Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,6000 | ▼ -0,83 | 120,7000 | 118,9000 | 21K | 13:33 | |
ACERINOX | 9,9750 | ▼ -1,43 | 10,1200 | 9,8650 | 410K | 13:34 | |
ACS CONST. | 41,0800 | ▼ -1,39 | 41,6800 | 40,9200 | 113K | 13:34 | |
AENA | 179,3000 | ▼ -1,54 | 181,5000 | 178,5000 | 36K | 13:32 | |
ALMIRALL | 9,7150 | ▼ -0,61 | 9,8150 | 9,6800 | 21K | 13:34 | |
AMADEUS IT | 65,6400 | ▼ -0,18 | 66,4600 | 65,3000 | 185K | 13:32 | |
ARCEL.MITTAL | 23,9300 | ▼ -1,68 | 24,4000 | 23,8400 | 124K | 13:33 | |
B. SABADELL | 1,8535 | ▼ -3,66 | 1,9260 | 1,8230 | 32.292K | 13:33 | |
BANKINTER | 7,8940 | ▼ -3,24 | 8,1760 | 7,8400 | 1.368K | 13:34 | |
BBVA | 9,4400 | ▼ -3,36 | 9,7640 | 9,2900 | 9.051K | 13:34 | |
CAIXABANK | 5,0780 | ▼ -4,08 | 5,2940 | 5,0360 | 6.788K | 13:34 | |
CELLNEX | 34,2900 | ▼ -0,38 | 34,5800 | 34,0300 | 532K | 13:34 | |
CIE AUTOMOT. | 28,1500 | ▼ -0,53 | 28,4500 | 27,8500 | 14K | 12:59 | |
ENAGAS | 14,4900 | ▲ 0,84 | 14,5000 | 14,3200 | 430K | 13:30 | |
ENDESA | 18,7450 | ▲ 1,21 | 18,7800 | 18,5100 | 585K | 13:32 | |
FERROVIAL SE | 36,2800 | ▼ -0,22 | 36,7000 | 36,1400 | 183K | 13:33 | |
FLUIDRA | 22,3800 | ▼ -0,09 | 22,5000 | 22,3000 | 70K | 13:16 | |
GRIFOLS | 9,4160 | ▼ -2,04 | 9,6660 | 9,3700 | 731K | 13:34 | |
IBERDROLA | 12,3600 | ▲ 0,9 | 12,3700 | 12,1800 | 2.655K | 13:34 | |
INDITEX | 43,7900 | ▼ -0,48 | 44,2100 | 43,5000 | 409K | 13:34 | |
INDRA A | 21,3200 | ▼ -1,3 | 21,6000 | 21,1000 | 141K | 13:31 | |
INM.COLONIAL | 6,2800 | ▼ -0,4 | 6,3300 | 6,2300 | 284K | 13:30 | |
INT.AIRL.GRP | 2,0430 | ▼ -0,68 | 2,0740 | 2,0310 | 4.676K | 13:33 | |
LABORAT.ROVI | 89,6500 | ▲ 1,01 | 89,9000 | 87,8500 | 34K | 13:30 | |
LOGISTA | 26,4000 | ▼ -0,15 | 26,6200 | 26,2800 | 75K | 13:34 | |
MAPFRE | 2,1980 | ▼ -0,9 | 2,2200 | 2,1880 | 688K | 13:33 | |
MELIA HOTELS | 7,9500 | ▼ -1,24 | 8,0700 | 7,8600 | 138K | 13:34 | |
MERLIN PROP. | 11,2000 | ● 0 | 11,2200 | 11,1200 | 295K | 13:29 | |
NATURGY | 24,7600 | ▼ -0,16 | 24,7800 | 24,6200 | 140K | 13:33 | |
REDEIA CORPORACION | 16,8900 | ▲ 0,72 | 16,9900 | 16,8100 | 258K | 13:34 | |
REPSOL | 14,4850 | ▼ -2,29 | 14,7650 | 14,4400 | 2.145K | 13:34 | |
SANTANDER | 4,7540 | ▼ -2 | 4,8695 | 4,6935 | 16.786K | 13:34 | |
SOLARIA | 12,1500 | ▼ -0,57 | 12,2900 | 12,0100 | 475K | 13:30 | |
TELEFONICA | 4,4150 | ▲ 1,19 | 4,4360 | 4,3620 | 65.000K | 13:34 | |
UNICAJA | 1,2810 | ▼ -3,76 | 1,3290 | 1,2600 | 8.571K | 13:34 | |