FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,6000 | ▼ -0,83 | 120,7000 | 118,9000 | 31K | 15:38 |
 
|
| AMADEUS IT | 66,0200 | ▲ 0,4 | 66,4600 | 65,3000 | 275K | 15:40 |
|
| ARCEL.MITTAL | 23,8500 | ▼ -2,01 | 24,4000 | 23,8400 | 160K | 15:42 |
|
| ATRESMEDIA | 5,3500 | ▲ 0,19 | 5,4200 | 5,3100 | 242K | 15:27 |
|
| B. SABADELL | 1,8575 | ▼ -3,35 | 1,9260 | 1,8230 | 40.860K | 15:42 |
|
| BANKINTER | 7,8740 | ▼ -3,53 | 8,1760 | 7,8340 | 1.753K | 15:42 |
|
| BBVA | 9,4640 | ▼ -3,03 | 9,7640 | 9,2900 | 10.973K | 15:42 |
|
| CAIXABANK | 5,0600 | ▼ -4,38 | 5,2940 | 5,0060 | 9.544K | 15:42 |
|
| DIA | 0,0131 | ▼ -0,76 | 0,0134 | 0,0131 | 7.434K | 15:42 |
|
| ENAGAS | 14,4900 | ▲ 0,84 | 14,5700 | 14,3200 | 1.923K | 15:42 |
|
| ENCE | 3,3680 | ▲ 0,12 | 3,3920 | 3,3060 | 285K | 15:39 |
|
| FCC | 14,9400 | ▲ 0,67 | 14,9800 | 14,7000 | 11K | 15:16 |
|
| FERROVIAL SE | 36,2400 | ▼ -0,33 | 36,7000 | 36,1400 | 272K | 15:41 |
|
| IBERDROLA | 12,3700 | ▲ 0,98 | 12,4200 | 12,1800 | 8.794K | 15:42 |
|
| INDITEX | 44,4100 | ▲ 0,93 | 44,5300 | 43,5000 | 611K | 15:42 |
|
| INT.AIRL.GRP | 2,0510 | ▼ -0,29 | 2,0740 | 2,0310 | 5.524K | 15:42 |
|
| MAPFRE | 2,2060 | ▼ -0,54 | 2,2200 | 2,1880 | 804K | 15:41 |
|
| MELIA HOTELS | 8,0400 | ▼ -0,12 | 8,0700 | 7,8600 | 197K | 15:41 |
|
| MINOR HOTELS | 4,2800 | ▲ 0,12 | 4,3150 | 4,2600 | 5K | 15:38 |
|
| NATURGY | 24,7400 | ▼ -0,24 | 24,8600 | 24,6200 | 225K | 15:37 |
|
| OHLA | 0,4162 | ▼ -1,93 | 0,4276 | 0,4130 | 2.782K | 15:41 |
|
| PRISA | 0,3810 | ▼ -0,52 | 0,3980 | 0,3800 | 22K | 15:00 |
|
| PROSEGUR | 1,8160 | ▲ 1 | 1,8160 | 1,7720 | 89K | 15:39 |
|
| REDEIA CORPORACION | 16,8800 | ▲ 0,66 | 16,9900 | 16,8100 | 540K | 15:38 |
|
| REPSOL | 14,4850 | ▼ -2,29 | 14,7650 | 14,4400 | 2.532K | 15:41 |
|
| SANTANDER | 4,7840 | ▼ -1,35 | 4,8695 | 4,6935 | 20.567K | 15:42 |
|
| TELEFONICA | 4,4270 | ▲ 1,47 | 4,4360 | 4,3620 | 66.079K | 15:42 |
|
