Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,6000 | ▲ 4,87 | 120,6000 | 116,4000 | 84K | 14:40 | |
AMADEUS IT | 65,6400 | ▲ 2,53 | 65,6600 | 63,7600 | 189K | 14:40 | |
ARCEL.MITTAL | 23,6200 | ▲ 1,85 | 23,9200 | 23,0300 | 239K | 14:40 | |
ATRESMEDIA | 5,2300 | ▲ 0,97 | 5,2300 | 5,1600 | 125K | 14:37 | |
B. SABADELL | 1,9330 | ▲ 1,63 | 1,9340 | 1,9050 | 11.088K | 14:40 | |
BANKINTER | 8,1080 | ▲ 2,37 | 8,1560 | 7,9000 | 810K | 14:38 | |
BBVA | 9,9280 | ▲ 1,66 | 9,9400 | 9,7400 | 6.035K | 14:40 | |
CAIXABANK | 5,2220 | ▲ 1,67 | 5,2300 | 5,1180 | 3.932K | 14:40 | |
DIA | 0,0137 | ● 0 | 0,0138 | 0,0136 | 10.291K | 14:07 | |
ENAGAS | 13,9500 | ▲ 1,09 | 13,9600 | 13,7700 | 504K | 14:40 | |
ENCE | 3,3980 | ▼ -0,06 | 3,4120 | 3,3820 | 122K | 14:27 | |
FCC | 14,9600 | ▲ 1,77 | 15,0400 | 14,7800 | 15K | 14:29 | |
FERROVIAL SE | 36,4200 | ▲ 0,89 | 36,5000 | 35,9200 | 148K | 14:39 | |
IBERDROLA | 12,0300 | ▲ 0,88 | 12,0700 | 11,9050 | 1.904K | 14:40 | |
INDITEX | 44,2700 | ▲ 1,58 | 44,2800 | 43,5600 | 425K | 14:40 | |
INT.AIRL.GRP | 2,0090 | ▲ 1,13 | 2,0200 | 1,9820 | 4.769K | 14:38 | |
MAPFRE | 2,2140 | ▲ 1,1 | 2,2240 | 2,1800 | 996K | 14:40 | |
MELIA HOTELS | 7,8400 | ▲ 2,48 | 7,8400 | 7,6250 | 192K | 14:37 | |
MINOR HOTELS | 4,3150 | ● 0 | 4,3900 | 4,3000 | 21K | 14:22 | |
NATURGY | 24,5600 | ▲ 0,82 | 24,5600 | 24,3200 | 370K | 14:40 | |
OHLA | 0,4286 | ▲ 3,13 | 0,4350 | 0,4150 | 3.937K | 14:40 | |
PRISA | 0,3720 | ▲ 0,27 | 0,3790 | 0,3700 | 34K | 13:52 | |
PROSEGUR | 1,7680 | ▼ -0,23 | 1,7740 | 1,7500 | 59K | 14:38 | |
REDEIA CORPORACION | 16,4600 | ▲ 1,54 | 16,4600 | 16,1900 | 248K | 14:40 | |
REPSOL | 14,9300 | ▼ -0,8 | 14,9850 | 14,8000 | 1.166K | 14:40 | |
SANTANDER | 4,7780 | ▲ 1,9 | 4,7815 | 4,6710 | 6.945K | 14:40 | |
TELEFONICA | 4,2340 | ▲ 1,24 | 4,2340 | 4,1800 | 2.632K | 14:40 | |