Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,2000 | ▲ 1,9 | 118,3000 | 115,7000 | 24K | 10:19 | |
ACERINOX | 10,1500 | ▲ 0,3 | 10,1500 | 10,1000 | 63K | 10:17 | |
ACS CONST. | 41,1600 | ▲ 0,78 | 41,1800 | 40,8200 | 56K | 10:18 | |
AENA | 178,1000 | ▲ 0,39 | 178,2000 | 177,0000 | 5K | 10:17 | |
ALMIRALL | 9,6400 | ▼ -0,36 | 9,6500 | 9,6300 | 8K | 10:03 | |
AMADEUS IT | 63,9400 | ▼ -0,06 | 63,9800 | 63,4800 | 18K | 10:19 | |
ARCEL.MITTAL | 23,8600 | ▲ 0,08 | 23,8600 | 23,7700 | 29K | 10:13 | |
B. SABADELL | 1,9255 | ▲ 0,84 | 1,9365 | 1,9165 | 2.027K | 10:19 | |
BANKINTER | 7,8680 | ▼ -0,78 | 7,9520 | 7,8420 | 219K | 10:17 | |
BBVA | 10,0100 | ▲ 0,46 | 10,0500 | 9,9760 | 326K | 10:19 | |
CAIXABANK | 5,1120 | ● 0 | 5,1540 | 5,1060 | 1.285K | 10:18 | |
CELLNEX | 33,3900 | ▼ -0,18 | 33,5300 | 33,3400 | 50K | 10:19 | |
CIE AUTOMOT. | 27,3000 | ▲ 0,74 | 27,4000 | 27,1500 | 3K | 10:19 | |
ENAGAS | 14,0100 | ▲ 0,43 | 14,0400 | 13,9300 | 205K | 10:19 | |
ENDESA | 18,2650 | ▲ 0,55 | 18,2750 | 18,0900 | 46K | 10:18 | |
FERROVIAL SE | 36,3200 | ● 0 | 36,3600 | 36,1200 | 18K | 10:18 | |
FLUIDRA | 23,7200 | ▲ 0,76 | 23,7200 | 23,6200 | 8K | 10:09 | |
GRIFOLS | 9,2360 | ▲ 0,79 | 9,3000 | 9,1700 | 197K | 10:18 | |
IBERDROLA | 12,0950 | ▲ 0,62 | 12,0950 | 11,9800 | 437K | 10:19 | |
INDITEX | 44,2500 | ▼ -0,11 | 44,3800 | 44,1100 | 94K | 10:19 | |
INDRA A | 20,6800 | ▼ -0,58 | 20,9000 | 20,6600 | 25K | 10:03 | |
INM.COLONIAL | 6,1000 | ▲ 0,33 | 6,1000 | 6,0750 | 49K | 10:16 | |
INT.AIRL.GRP | 2,0320 | ▲ 0,15 | 2,0370 | 2,0250 | 499K | 10:12 | |
LABORAT.ROVI | 89,7000 | ▼ -1,97 | 94,8000 | 89,3500 | 27K | 10:18 | |
LOGISTA | 26,7000 | ▲ 0,07 | 26,8400 | 26,6000 | 14K | 10:19 | |
MAPFRE | 2,2040 | ▼ -0,99 | 2,2340 | 2,2040 | 415K | 10:19 | |
MELIA HOTELS | 7,7400 | ▼ -0,06 | 7,7450 | 7,7350 | 3K | 10:03 | |
MERLIN PROP. | 10,6600 | ● 0 | 10,7400 | 10,6400 | 28K | 10:17 | |
NATURGY | 24,6200 | ▲ 0,33 | 24,6600 | 24,5400 | 17K | 10:19 | |
REDEIA CORPORACION | 16,3500 | ▲ 0,55 | 16,3500 | 16,1800 | 51K | 10:19 | |
REPSOL | 15,0350 | ▲ 0,87 | 15,0350 | 14,9300 | 202K | 10:14 | |
SANTANDER | 4,7530 | ▲ 0,01 | 4,7735 | 4,7485 | 1.637K | 10:19 | |
SOLARIA | 11,4600 | ▲ 2,23 | 11,4600 | 11,1800 | 78K | 10:19 | |
TELEFONICA | 4,1490 | ▼ -0,14 | 4,1690 | 4,1420 | 530K | 10:19 | |
UNICAJA | 1,3270 | ▼ -1,04 | 1,3500 | 1,3250 | 1.253K | 10:18 | |