Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,3000 | ▲ 0,09 | 116,8000 | 115,8000 | 38K | 15:37 | |
AMADEUS IT | 61,3400 | ▲ 2,92 | 61,5400 | 59,5200 | 289K | 15:38 | |
ARCEL.MITTAL | 23,6100 | ▼ -1,46 | 23,9500 | 23,5800 | 310K | 15:36 | |
ATRESMEDIA | 4,8500 | ▲ 0,21 | 4,8800 | 4,8200 | 115K | 15:28 | |
B. SABADELL | 1,7920 | ▼ -4,73 | 1,8335 | 1,7880 | 44.206K | 15:37 | |
BANKINTER | 7,5280 | ▼ -0,37 | 7,6000 | 7,4860 | 652K | 15:38 | |
BBVA | 10,2800 | ▲ 0,83 | 10,4250 | 10,2250 | 6.602K | 15:38 | |
CAIXABANK | 4,8900 | ▼ -0,95 | 4,9580 | 4,8830 | 3.992K | 15:37 | |
DIA | 0,0133 | ● 0 | 0,0135 | 0,0133 | 11.282K | 15:19 | |
ENAGAS | 14,0500 | ▼ -0,28 | 14,1700 | 14,0300 | 337K | 15:38 | |
ENCE | 3,3680 | ▼ -0,41 | 3,4000 | 3,3600 | 320K | 15:37 | |
FCC | 13,1600 | ▲ 0,77 | 13,1800 | 13,0000 | 2K | 14:00 | |
FERROVIAL SE | 35,9400 | ▲ 1,18 | 36,2600 | 35,4800 | 443K | 15:37 | |
IBERDROLA | 11,9550 | ▲ 0,5 | 11,9650 | 11,8450 | 2.175K | 15:38 | |
INDITEX | 43,3700 | ▲ 0,72 | 43,6400 | 42,9200 | 310K | 15:37 | |
INT.AIRL.GRP | 2,1300 | ▲ 2,9 | 2,1360 | 2,0750 | 11.870K | 15:38 | |
MAPFRE | 2,3060 | ▲ 0,44 | 2,3100 | 2,2880 | 996K | 15:37 | |
MELIA HOTELS | 7,5450 | ▲ 0,87 | 7,6800 | 7,5100 | 323K | 15:38 | |
NATURGY | 24,2800 | ▲ 0,91 | 24,3000 | 24,1000 | 146K | 15:35 | |
NH HOTEL | 4,2000 | ▲ 1,82 | 4,2350 | 4,1250 | 13K | 14:59 | |
OHLA | 0,3980 | ▲ 2,84 | 0,4038 | 0,3888 | 5.607K | 15:32 | |
PRISA | 0,3610 | ▼ -1,37 | 0,3610 | 0,3610 | 3.503K | 14:37 | |
PROSEGUR | 1,6440 | ▼ -1,44 | 1,6700 | 1,6440 | 106K | 15:32 | |
REDEIA CORPORACION | 16,2100 | ▲ 0,81 | 16,2300 | 16,0300 | 231K | 15:38 | |
REPSOL | 14,5400 | ▲ 0,41 | 14,6000 | 14,3900 | 1.177K | 15:38 | |
SANTANDER | 4,7450 | ▲ 0,36 | 4,7615 | 4,7180 | 20.431K | 15:38 | |
TELEFONICA | 4,2280 | ▼ -1,26 | 4,2740 | 4,2100 | 16.539K | 15:38 | |