Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,8000 | ▲ 0,82 | 122,8000 | 121,4000 | 21K | 11:42 | |
AMADEUS IT | 64,5200 | ▲ 0,31 | 64,5200 | 63,7200 | 123K | 11:38 | |
ARCEL.MITTAL | 24,1200 | ● 0 | 24,2200 | 23,9800 | 99K | 11:44 | |
ATRESMEDIA | 4,9050 | ▲ 0,62 | 4,9200 | 4,8750 | 48K | 11:39 | |
B. SABADELL | 1,9030 | ▲ 1,57 | 1,9135 | 1,8785 | 9.351K | 11:44 | |
BANKINTER | 7,6360 | ▲ 0,32 | 7,6600 | 7,6140 | 125K | 11:41 | |
BBVA | 10,0650 | ▲ 1,67 | 10,1100 | 9,9340 | 2.333K | 11:44 | |
CAIXABANK | 4,9470 | ▼ -0,18 | 4,9890 | 4,9450 | 1.367K | 11:43 | |
DIA | 0,0135 | ▲ 0,75 | 0,0136 | 0,0134 | 9.720K | 11:40 | |
ENAGAS | 14,4000 | ▲ 0,42 | 14,4600 | 14,3300 | 121K | 11:44 | |
ENCE | 3,5900 | ▼ -0,55 | 3,6280 | 3,5720 | 288K | 11:42 | |
FCC | 13,2600 | ▼ -0,6 | 13,3000 | 13,1600 | 4K | 11:40 | |
FERROVIAL SE | 36,6000 | ▲ 0,05 | 36,7600 | 36,1600 | 1.889K | 11:41 | |
IBERDROLA | 12,2400 | ▲ 0,37 | 12,2650 | 12,1650 | 968K | 11:44 | |
INDITEX | 43,4800 | ● 0 | 43,8300 | 43,4200 | 126K | 11:44 | |
INT.AIRL.GRP | 2,1430 | ▲ 0,05 | 2,1520 | 2,1320 | 4.095K | 11:43 | |
MAPFRE | 2,3360 | ▲ 1,21 | 2,3400 | 2,3080 | 833K | 11:44 | |
MELIA HOTELS | 7,8050 | ▲ 0,9 | 7,8250 | 7,7550 | 146K | 11:45 | |
NATURGY | 24,8400 | ▼ -0,4 | 25,0000 | 24,7800 | 71K | 11:41 | |
NH HOTEL | 4,3050 | ▲ 1,18 | 4,3550 | 4,2600 | 11K | 11:45 | |
OHLA | 0,4332 | ▼ -0,6 | 0,4390 | 0,4306 | 1.433K | 11:39 | |
PRISA | 0,3640 | ▲ 3,02 | 0,3640 | 0,3550 | 15.290K | 17:35 | |
PROSEGUR | 1,7100 | ▼ -0,12 | 1,7160 | 1,7060 | 19K | 11:42 | |
REDEIA CORPORACION | 16,6800 | ▲ 1,15 | 16,6900 | 16,4900 | 130K | 11:44 | |
REPSOL | 14,8950 | ▲ 0,47 | 14,9200 | 14,8050 | 497K | 11:45 | |
SANTANDER | 4,8205 | ▲ 1,43 | 4,8365 | 4,7710 | 8.588K | 11:44 | |
TELEFONICA | 4,1870 | ▲ 1,28 | 4,2080 | 4,1300 | 5.903K | 11:44 | |