Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,6000 | ▼ -0,83 | 120,7000 | 118,9000 | 21K | 13:18 | |
ACERINOX | 9,9650 | ▼ -1,53 | 10,1200 | 9,8650 | 408K | 13:28 | |
ACS CONST. | 41,0000 | ▼ -1,58 | 41,6800 | 40,9200 | 112K | 13:29 | |
AENA | 179,3000 | ▼ -1,54 | 181,5000 | 178,5000 | 36K | 13:26 | |
ALMIRALL | 9,7000 | ▼ -0,77 | 9,8150 | 9,6800 | 20K | 13:30 | |
AMADEUS IT | 65,6400 | ▼ -0,18 | 66,4600 | 65,3000 | 185K | 13:30 | |
ARCEL.MITTAL | 23,8500 | ▼ -2,01 | 24,4000 | 23,8400 | 123K | 13:21 | |
B. SABADELL | 1,8530 | ▼ -3,69 | 1,9260 | 1,8230 | 32.277K | 13:30 | |
BANKINTER | 7,8860 | ▼ -3,33 | 8,1760 | 7,8400 | 1.358K | 13:30 | |
BBVA | 9,4340 | ▼ -3,42 | 9,7640 | 9,2900 | 9.001K | 13:30 | |
CAIXABANK | 5,0760 | ▼ -4,12 | 5,2940 | 5,0360 | 6.751K | 13:30 | |
CELLNEX | 34,3200 | ▼ -0,29 | 34,5800 | 34,0300 | 529K | 13:31 | |
CIE AUTOMOT. | 28,1500 | ▼ -0,53 | 28,4500 | 27,8500 | 14K | 12:59 | |
ENAGAS | 14,4800 | ▲ 0,77 | 14,5000 | 14,3200 | 430K | 13:30 | |
ENDESA | 18,7450 | ▲ 1,21 | 18,7800 | 18,5100 | 585K | 13:29 | |
FERROVIAL SE | 36,2600 | ▼ -0,28 | 36,7000 | 36,1400 | 181K | 13:28 | |
FLUIDRA | 22,3800 | ▼ -0,09 | 22,5000 | 22,3000 | 70K | 13:16 | |
GRIFOLS | 9,4120 | ▼ -2,08 | 9,6660 | 9,3700 | 726K | 13:30 | |
IBERDROLA | 12,3600 | ▲ 0,9 | 12,3700 | 12,1800 | 2.594K | 13:30 | |
INDITEX | 43,7400 | ▼ -0,59 | 44,2100 | 43,5000 | 407K | 13:30 | |
INDRA A | 21,3200 | ▼ -1,3 | 21,6000 | 21,1000 | 141K | 13:28 | |
INM.COLONIAL | 6,2800 | ▼ -0,4 | 6,3300 | 6,2300 | 284K | 13:30 | |
INT.AIRL.GRP | 2,0430 | ▼ -0,68 | 2,0740 | 2,0310 | 4.669K | 13:30 | |
LABORAT.ROVI | 89,6500 | ▲ 1,01 | 89,9000 | 87,8500 | 34K | 13:30 | |
LOGISTA | 26,3600 | ▼ -0,3 | 26,6200 | 26,2800 | 72K | 13:30 | |
MAPFRE | 2,1980 | ▼ -0,9 | 2,2200 | 2,1880 | 683K | 13:29 | |
MELIA HOTELS | 7,9300 | ▼ -1,49 | 8,0700 | 7,8600 | 133K | 13:29 | |
MERLIN PROP. | 11,2000 | ● 0 | 11,2200 | 11,1200 | 295K | 13:29 | |
NATURGY | 24,7600 | ▼ -0,16 | 24,7800 | 24,6200 | 139K | 13:20 | |
REDEIA CORPORACION | 16,8800 | ▲ 0,66 | 16,9900 | 16,8100 | 257K | 13:30 | |
REPSOL | 14,4700 | ▼ -2,39 | 14,7650 | 14,4400 | 2.127K | 13:31 | |
SANTANDER | 4,7470 | ▼ -2,14 | 4,8695 | 4,6935 | 16.613K | 13:30 | |
SOLARIA | 12,1500 | ▼ -0,57 | 12,2900 | 12,0100 | 475K | 13:30 | |
TELEFONICA | 4,4150 | ▲ 1,19 | 4,4360 | 4,3620 | 64.890K | 13:30 | |
UNICAJA | 1,2780 | ▼ -3,98 | 1,3290 | 1,2600 | 8.489K | 13:30 | |