FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,1000 | ▼ -1,49 | 122,0000 | 119,0000 | 75K | 17:28 |
 
|
| AMADEUS IT | 65,2200 | ▼ -1,15 | 66,4600 | 64,9200 | 295K | 17:28 |
|
| ARCEL.MITTAL | 24,0900 | ▲ 0,75 | 24,1700 | 23,7600 | 265K | 17:28 |
|
| ATRESMEDIA | 5,2700 | ▲ 0,38 | 5,2900 | 5,2200 | 248K | 17:28 |
|
| B. SABADELL | 1,9400 | ● 0 | 1,9555 | 1,9260 | 23.806K | 17:28 |
|
| BANKINTER | 8,1040 | ▼ -0,42 | 8,1520 | 8,0640 | 894K | 17:28 |
|
| BBVA | 9,9460 | ▼ -0,24 | 9,9980 | 9,9040 | 10.080K | 17:28 |
|
| CAIXABANK | 5,2600 | ▲ 0,11 | 5,2880 | 5,2400 | 6.683K | 17:28 |
|
| DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0134 | 20.540K | 17:24 |
|
| ENAGAS | 14,0700 | ▲ 0,29 | 14,1200 | 13,9300 | 1.394K | 17:27 |
|
| ENCE | 3,3800 | ▼ -0,53 | 3,3960 | 3,3420 | 372K | 17:25 |
|
| FCC | 14,8400 | ▼ -0,93 | 14,9600 | 14,6600 | 10K | 17:26 |
|
| FERROVIAL SE | 36,4200 | ▲ 0,28 | 36,5200 | 36,1600 | 206K | 17:28 |
|
| IBERDROLA | 12,0400 | ▼ -0,33 | 12,0750 | 11,9150 | 7.166K | 17:28 |
|
| INDITEX | 43,4900 | ▼ -1,96 | 44,6300 | 43,4600 | 664K | 17:28 |
|
| INT.AIRL.GRP | 2,0140 | ▲ 0,35 | 2,0320 | 1,9995 | 3.860K | 17:28 |
|
| MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2000 | 652K | 17:26 |
|
| MELIA HOTELS | 7,9050 | ▲ 0,44 | 7,9200 | 7,7750 | 272K | 17:28 |
|
| MINOR HOTELS | 4,2600 | ▼ -1,39 | 4,4800 | 4,2600 | 58K | 17:28 |
|
| NATURGY | 24,7200 | ▲ 0,32 | 24,7200 | 24,4800 | 140K | 17:28 |
|
| OHLA | 0,4214 | ▼ -2 | 0,4348 | 0,4208 | 2.990K | 17:28 |
|
| PRISA | 0,3800 | ▼ -0,52 | 0,3940 | 0,3740 | 60K | 17:11 |
|
| PROSEGUR | 1,7700 | ▼ -0,56 | 1,7880 | 1,7560 | 129K | 17:27 |
|
| REDEIA CORPORACION | 16,5100 | ▲ 0,12 | 16,5700 | 16,3700 | 414K | 17:27 |
|
| REPSOL | 15,0450 | ▲ 1,31 | 15,0650 | 14,8750 | 2.564K | 17:28 |
|
| SANTANDER | 4,8060 | ▲ 0,38 | 4,8200 | 4,7765 | 13.926K | 17:29 |
|
| TELEFONICA | 4,2930 | ▲ 0,77 | 4,2950 | 4,2550 | 6.116K | 17:28 |
|
