Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,6000 | ▲ 0,9 | 125,2000 | 123,4000 | 45K | 17:03 | |
ACERINOX | 10,4000 | ▼ -0,95 | 10,5800 | 10,2800 | 406K | 17:02 | |
ACS CONST. | 39,4000 | ▼ -1,1 | 39,9600 | 39,3600 | 88K | 16:53 | |
AENA | 178,0000 | ▼ -0,45 | 179,5000 | 177,9000 | 193K | 17:00 | |
ALMIRALL | 9,4350 | ▲ 1,78 | 9,4750 | 9,2900 | 91K | 17:00 | |
AMADEUS IT | 66,1800 | ▲ 0,91 | 66,3200 | 65,3600 | 201K | 17:03 | |
ARCEL.MITTAL | 24,2000 | ▼ -0,33 | 24,6500 | 24,1800 | 205K | 17:02 | |
B. SABADELL | 1,8895 | ▲ 0,05 | 1,9000 | 1,8790 | 10.371K | 17:03 | |
BANKINTER | 7,8120 | ▲ 1,61 | 7,8400 | 7,7080 | 739K | 17:03 | |
BBVA | 9,9540 | ▼ -0,66 | 10,0250 | 9,9120 | 4.089K | 17:03 | |
CAIXABANK | 4,9630 | ▲ 1,56 | 4,9770 | 4,8900 | 3.649K | 17:03 | |
CELLNEX | 34,8400 | ▼ -1,19 | 35,3500 | 34,7000 | 223K | 17:02 | |
CIE AUTOMOT. | 27,7000 | ▼ -0,72 | 27,9000 | 27,6500 | 7K | 16:42 | |
ENAGAS | 14,2700 | ▲ 1,28 | 14,4100 | 14,1100 | 541K | 17:03 | |
ENDESA | 18,3300 | ▲ 0,52 | 18,3650 | 18,2200 | 482K | 17:03 | |
FERROVIAL SE | 36,5000 | ▼ -0,76 | 36,9200 | 36,4800 | 183K | 17:03 | |
FLUIDRA | 24,1000 | ▲ 1,01 | 24,1200 | 23,8400 | 110K | 17:01 | |
GRIFOLS | 9,9320 | ▲ 0,47 | 10,0450 | 9,8120 | 999K | 17:03 | |
IBERDROLA | 12,3150 | ● 0 | 12,3700 | 12,2750 | 1.893K | 17:03 | |
INDITEX | 43,4600 | ▲ 0,72 | 43,5100 | 42,9700 | 1.050K | 17:03 | |
INDRA A | 20,6400 | ▲ 1,08 | 20,6800 | 20,3000 | 232K | 17:03 | |
INM.COLONIAL | 6,1850 | ▼ -0,24 | 6,2500 | 6,1600 | 367K | 17:03 | |
INT.AIRL.GRP | 2,0750 | ▼ -0,14 | 2,0970 | 2,0660 | 4.242K | 17:03 | |
LABORAT.ROVI | 87,6000 | ▲ 1,45 | 87,6500 | 86,3500 | 16K | 16:59 | |
LOGISTA | 26,8600 | ▲ 0,37 | 26,9200 | 26,7800 | 71K | 17:03 | |
MAPFRE | 2,3560 | ▲ 0,43 | 2,3660 | 2,3480 | 1.953K | 17:03 | |
MELIA HOTELS | 7,8900 | ▲ 0,64 | 7,8900 | 7,7900 | 174K | 17:03 | |
MERLIN PROP. | 10,7400 | ▼ -0,74 | 10,8500 | 10,7100 | 204K | 16:58 | |
NATURGY | 24,9200 | ▼ -0,4 | 25,1800 | 24,8600 | 162K | 17:02 | |
REDEIA CORPORACION | 16,6900 | ▼ -0,36 | 16,8400 | 16,6500 | 216K | 17:01 | |
REPSOL | 14,9650 | ▲ 0,64 | 15,1000 | 14,9000 | 1.892K | 17:03 | |
SANTANDER | 4,8805 | ▲ 0,4 | 4,8880 | 4,8545 | 10.108K | 17:04 | |
SOLARIA | 11,0100 | ▼ -0,09 | 11,1500 | 10,9500 | 377K | 17:03 | |
TELEFONICA | 4,1910 | ▲ 1,23 | 4,1910 | 4,1370 | 4.715K | 17:03 | |
UNICAJA | 1,3300 | ▲ 0,3 | 1,3340 | 1,3190 | 3.640K | 17:03 | |