FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 126,0000 | ▼ -0,32 | 126,2000 | 126,0000 | 1K | 09:00 |
 
|
| AMADEUS IT | 65,5600 | ▲ 0,24 | 65,8000 | 65,4800 | 6K | 09:05 |
|
| ARCEL.MITTAL | 23,8300 | ▼ -0,33 | 23,9700 | 23,8000 | 8K | 09:00 |
|
| ATRESMEDIA | 5,0000 | ▼ -0,4 | 5,0400 | 5,0000 | 8K | 09:05 |
|
| B. SABADELL | 1,9335 | ▲ 0,34 | 1,9335 | 1,9215 | 366K | 09:05 |
|
| BANKINTER | 7,9220 | ▲ 0,15 | 7,9620 | 7,9220 | 48K | 09:05 |
|
| BBVA | 10,0450 | ▲ 0,35 | 10,0500 | 10,0150 | 86K | 09:05 |
|
| CAIXABANK | 5,0680 | ▲ 0,28 | 5,0780 | 5,0580 | 291K | 09:05 |
|
| DIA | 0,0136 | ▲ 0,74 | 0,0136 | 0,0136 | 339K | 09:00 |
|
| ENAGAS | 13,8400 | ▼ -0,29 | 13,8500 | 13,7800 | 105K | 09:03 |
|
| ENCE | 3,4620 | ▼ -1,03 | 3,4620 | 3,4620 | 2K | 09:00 |
|
| FCC | 13,8400 | ▼ -1 | 13,8400 | 13,8400 | 1K | 09:00 |
|
| FERROVIAL SE | 36,7200 | ▲ 0,11 | 36,7600 | 36,7200 | 4K | 09:00 |
|
| IBERDROLA | 12,1900 | ▼ -0,73 | 12,2550 | 12,1800 | 187K | 09:05 |
|
| INDITEX | 43,7900 | ▲ 0,37 | 43,8000 | 43,6100 | 33K | 09:05 |
|
| INT.AIRL.GRP | 2,0570 | ▲ 0,29 | 2,0630 | 2,0550 | 161K | 09:05 |
|
| MAPFRE | 2,2480 | ▲ 0,36 | 2,2480 | 2,2420 | 52K | 09:05 |
|
| MELIA HOTELS | 7,7850 | ● 0 | 7,7900 | 7,7850 | 2K | 09:00 |
|
| MINOR HOTELS | 4,7400 | ▲ 0,85 | 4,7400 | 4,7250 | 9K | 09:04 |
|
| NATURGY | 24,9200 | ● 0 | 25,0000 | 24,8400 | 10K | 09:05 |
|
| OHLA | 0,4218 | ▼ -0,99 | 0,4220 | 0,4190 | 357K | 09:05 |
|
| PRISA | 0,3790 | ▲ 1,07 | 0,3790 | 0,3790 | 1K | 09:00 |
|
| PROSEGUR | 1,7180 | ▼ -0,81 | 1,7180 | 1,7180 | 4K | 09:00 |
|
| REDEIA CORPORACION | 16,4000 | ▼ -0,79 | 16,4900 | 16,4000 | 7K | 09:03 |
|
| REPSOL | 14,7900 | ▲ 0,07 | 14,8150 | 14,7800 | 59K | 09:05 |
|
| SANTANDER | 4,8135 | ▲ 0,18 | 4,8205 | 4,8105 | 406K | 09:05 |
|
| TELEFONICA | 4,1900 | ▼ -0,33 | 4,2000 | 4,1900 | 155K | 09:04 |
|
