FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,2000 | ▲ 1,2 | 118,3000 | 114,9000 | 49K | 17:11 |
 
|
| AMADEUS IT | 61,9400 | ▲ 0,55 | 62,3000 | 60,9400 | 233K | 17:11 |
|
| ARCEL.MITTAL | 23,7300 | ▲ 0,47 | 23,8000 | 23,5200 | 200K | 17:10 |
|
| ATRESMEDIA | 4,8800 | ▲ 0,21 | 4,8950 | 4,8300 | 73K | 17:10 |
|
| B. SABADELL | 1,8480 | ▲ 2,7 | 1,9270 | 1,8470 | 79.619K | 17:11 |
|
| BANKINTER | 7,4440 | ▼ -0,96 | 7,5740 | 7,4420 | 607K | 17:11 |
|
| BBVA | 9,6520 | ▼ -6,2 | 9,8480 | 9,6140 | 18.937K | 17:11 |
|
| CAIXABANK | 4,8870 | ▼ -0,71 | 4,9430 | 4,8520 | 5.198K | 17:11 |
|
| DIA | 0,0134 | ● 0 | 0,0135 | 0,0133 | 3.918K | 15:44 |
|
| ENAGAS | 14,3100 | ▲ 1,27 | 14,3400 | 14,0700 | 425K | 17:11 |
|
| ENCE | 3,4260 | ▲ 0,47 | 3,4580 | 3,3960 | 1.326K | 17:01 |
|
| FCC | 13,0400 | ▼ -2,25 | 13,4000 | 13,0000 | 12K | 16:51 |
|
| FERROVIAL SE | 35,5800 | ▼ -0,45 | 35,8400 | 35,3600 | 423K | 17:10 |
|
| IBERDROLA | 11,9800 | ▲ 0,08 | 12,0100 | 11,8600 | 3.076K | 17:11 |
|
| INDITEX | 42,7300 | ▼ -2,04 | 43,4900 | 42,2800 | 4.431K | 17:11 |
|
| INT.AIRL.GRP | 2,1280 | ▼ -0,37 | 2,1380 | 2,1050 | 12.322K | 17:11 |
|
| MAPFRE | 2,3040 | ▼ -0,26 | 2,3180 | 2,2880 | 1.046K | 17:10 |
|
| MELIA HOTELS | 7,5550 | ▲ 0,2 | 7,7100 | 7,5550 | 555K | 17:09 |
|
| NATURGY | 24,3400 | ▼ -0,08 | 24,4000 | 24,1200 | 179K | 17:05 |
|
| NH HOTEL | 4,2450 | ▼ -0,7 | 4,2900 | 4,2300 | 4K | 14:21 |
|
| OHLA | 0,4022 | ▲ 0,35 | 0,4052 | 0,3950 | 2.782K | 17:11 |
|
| PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 10K | 15:15 |
|
| PROSEGUR | 1,6540 | ▲ 0,85 | 1,6660 | 1,6320 | 181K | 17:04 |
|
| REDEIA CORPORACION | 16,3000 | ● 0 | 16,3300 | 16,1600 | 332K | 17:09 |
|
| REPSOL | 14,7600 | ▲ 0,79 | 14,8400 | 14,6000 | 1.586K | 17:11 |
|
| SANTANDER | 4,7665 | ▼ -0,1 | 4,7960 | 4,7265 | 12.566K | 17:11 |
|
| TELEFONICA | 4,1530 | ▼ -0,84 | 4,2300 | 4,1150 | 63.889K | 17:11 |
|
