Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,8000 | ▲ 2,52 | 114,1000 | 111,5000 | 52K | 13:47 | |
AMADEUS IT | 60,0000 | ▼ -1,48 | 61,1400 | 59,9200 | 145K | 13:47 | |
ARCEL.MITTAL | 24,3500 | ▲ 0,04 | 24,6500 | 24,1800 | 157K | 13:44 | |
ATRESMEDIA | 4,8400 | ▲ 0,62 | 4,8600 | 4,7800 | 103K | 13:33 | |
B. SABADELL | 1,8770 | ▲ 0,91 | 1,8840 | 1,8280 | 29.633K | 13:47 | |
BANKINTER | 7,5420 | ● 0 | 7,5800 | 7,4940 | 713K | 13:47 | |
BBVA | 9,9000 | ▲ 1,19 | 9,9300 | 9,7280 | 6.080K | 13:47 | |
CAIXABANK | 4,9660 | ▲ 0,63 | 4,9870 | 4,9330 | 4.883K | 13:47 | |
DIA | 0,0131 | ▲ 1,55 | 0,0132 | 0,0129 | 9.269K | 13:41 | |
ENAGAS | 13,8800 | ▲ 1,09 | 13,9000 | 13,7500 | 184K | 13:43 | |
ENCE | 3,3960 | ▲ 0,41 | 3,4140 | 3,3680 | 232K | 13:47 | |
FCC | 12,7600 | ▲ 0,47 | 12,7800 | 12,6000 | 5K | 13:38 | |
FERROVIAL SE | 34,2000 | ▲ 0,41 | 34,4400 | 34,0800 | 211K | 13:47 | |
IBERDROLA | 11,5350 | ▼ -0,35 | 11,6200 | 11,5050 | 2.101K | 13:47 | |
INDITEX | 42,5300 | ▲ 0,07 | 42,7700 | 42,3600 | 411K | 13:47 | |
INT.AIRL.GRP | 2,0980 | ▲ 0,58 | 2,1020 | 2,0750 | 10.572K | 13:45 | |
MAPFRE | 2,2640 | ▲ 0,09 | 2,2700 | 2,2540 | 805K | 13:47 | |
MELIA HOTELS | 7,3500 | ▼ -0,47 | 7,4550 | 7,3100 | 157K | 13:44 | |
NATURGY | 24,0400 | ▲ 0,75 | 24,0800 | 23,8600 | 159K | 13:47 | |
NH HOTEL | 4,1350 | ▲ 0,24 | 4,1500 | 4,0800 | 20K | 12:37 | |
OHLA | 0,3564 | ▲ 1,48 | 0,3580 | 0,3528 | 2.223K | 13:45 | |
PRISA | 0,3600 | ▼ -2,17 | 0,3730 | 0,3600 | 147K | 12:25 | |
PROSEGUR | 1,6400 | ▲ 0,61 | 1,6560 | 1,6240 | 114K | 13:20 | |
REDEIA CORPORACION | 15,8700 | ▼ -0,25 | 16,0300 | 15,7800 | 300K | 13:46 | |
REPSOL | 14,4050 | ▲ 0,03 | 14,4850 | 14,3450 | 758K | 13:47 | |
SANTANDER | 4,5705 | ▲ 0,11 | 4,6000 | 4,5430 | 8.932K | 13:47 | |
TELEFONICA | 4,2710 | ▲ 0,97 | 4,2750 | 4,2280 | 3.983K | 13:47 | |