Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▲ 4,61 | 121,0000 | 116,4000 | 104K | 16:41 | |
ACERINOX | 10,0200 | ▼ -0,2 | 10,0500 | 9,9000 | 383K | 16:40 | |
ACS CONST. | 41,0200 | ▲ 0,34 | 41,6800 | 40,4600 | 180K | 16:41 | |
AENA | 180,1000 | ▲ 1,75 | 180,3000 | 176,1000 | 62K | 16:41 | |
ALMIRALL | 9,7250 | ▲ 0,41 | 9,8150 | 9,6700 | 55K | 16:41 | |
AMADEUS IT | 65,9600 | ▲ 3,03 | 66,0800 | 63,7600 | 297K | 16:41 | |
ARCEL.MITTAL | 23,8500 | ▲ 2,85 | 23,9600 | 23,0300 | 331K | 16:41 | |
B. SABADELL | 1,9370 | ▲ 1,84 | 1,9385 | 1,9050 | 14.603K | 16:41 | |
BANKINTER | 8,1380 | ▲ 2,75 | 8,1580 | 7,9000 | 1.965K | 16:41 | |
BBVA | 9,9600 | ▲ 1,99 | 9,9680 | 9,7400 | 10.629K | 16:41 | |
CAIXABANK | 5,2400 | ▲ 2,02 | 5,2420 | 5,1180 | 5.264K | 16:41 | |
CELLNEX | 33,9900 | ▲ 2,56 | 34,3400 | 33,0200 | 2.115K | 16:41 | |
CIE AUTOMOT. | 28,0500 | ▲ 1,63 | 28,2500 | 27,1500 | 38K | 16:38 | |
ENAGAS | 13,9800 | ▲ 1,3 | 14,0000 | 13,7700 | 712K | 16:40 | |
ENDESA | 18,2100 | ▲ 1,08 | 18,2400 | 17,9550 | 355K | 16:38 | |
FERROVIAL SE | 36,2800 | ▲ 0,5 | 36,5000 | 35,9200 | 222K | 16:41 | |
FLUIDRA | 22,8400 | ▼ -1,21 | 23,0400 | 22,6800 | 213K | 16:40 | |
GRIFOLS | 9,1560 | ▲ 1,67 | 9,2020 | 8,9080 | 971K | 16:40 | |
IBERDROLA | 12,0550 | ▲ 1,09 | 12,0850 | 11,9050 | 4.184K | 16:41 | |
INDITEX | 44,3800 | ▲ 1,84 | 44,4700 | 43,5600 | 722K | 16:41 | |
INDRA A | 21,1800 | ▲ 2,12 | 21,2000 | 20,6000 | 364K | 16:40 | |
INM.COLONIAL | 6,2200 | ▲ 2,47 | 6,2500 | 6,0100 | 481K | 16:40 | |
INT.AIRL.GRP | 1,9965 | ▲ 0,5 | 2,0200 | 1,9820 | 6.183K | 16:40 | |
LABORAT.ROVI | 88,2500 | ▲ 0,17 | 88,9500 | 88,2000 | 15K | 16:37 | |
LOGISTA | 26,4200 | ▲ 0,46 | 26,4600 | 26,1800 | 82K | 16:40 | |
MAPFRE | 2,2100 | ▲ 0,91 | 2,2240 | 2,1800 | 1.348K | 16:36 | |
MELIA HOTELS | 7,8450 | ▲ 2,55 | 7,8900 | 7,6250 | 268K | 16:40 | |
MERLIN PROP. | 10,9000 | ▲ 3,02 | 10,9100 | 10,5600 | 282K | 16:40 | |
NATURGY | 24,5800 | ▲ 0,9 | 24,6400 | 24,3200 | 428K | 16:39 | |
REDEIA CORPORACION | 16,4200 | ▲ 1,3 | 16,4800 | 16,1900 | 358K | 16:41 | |
REPSOL | 14,8850 | ▼ -1,1 | 14,9850 | 14,8000 | 1.897K | 16:41 | |
SANTANDER | 4,7705 | ▲ 1,74 | 4,7935 | 4,6710 | 11.851K | 16:41 | |
SOLARIA | 11,7000 | ▲ 5,98 | 11,8300 | 11,3000 | 1.294K | 16:41 | |
TELEFONICA | 4,2550 | ▲ 1,75 | 4,2590 | 4,1800 | 4.538K | 16:40 | |
UNICAJA | 1,3330 | ▲ 1,37 | 1,3360 | 1,3050 | 6.225K | 16:38 | |