Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,8000 | ▼ -1,21 | 123,8000 | 122,1000 | 32K | 17:15 | |
AMADEUS IT | 65,7600 | ▲ 0,15 | 65,8400 | 65,5000 | 406K | 17:14 | |
ARCEL.MITTAL | 24,2900 | ▼ -0,16 | 24,4200 | 24,1300 | 142K | 17:12 | |
ATRESMEDIA | 4,9400 | ▲ 1,54 | 4,9600 | 4,8500 | 159K | 17:15 | |
B. SABADELL | 1,8910 | ▲ 1,8 | 1,9115 | 1,8620 | 17.038K | 17:15 | |
BANKINTER | 7,6640 | ▲ 2,05 | 7,6820 | 7,5280 | 2.065K | 17:13 | |
BBVA | 10,0150 | ▲ 0,41 | 10,0600 | 9,8800 | 7.389K | 17:15 | |
CAIXABANK | 4,8900 | ▲ 1,43 | 4,8970 | 4,8210 | 4.967K | 17:15 | |
DIA | 0,0137 | ● 0 | 0,0138 | 0,0136 | 4.063K | 16:20 | |
ENAGAS | 14,1400 | ▲ 0,07 | 14,1700 | 14,0600 | 520K | 17:15 | |
ENCE | 3,4960 | ▼ -0,29 | 3,5200 | 3,4680 | 423K | 17:14 | |
FCC | 13,8200 | ▲ 1,92 | 14,5600 | 13,5400 | 30K | 17:10 | |
FERROVIAL SE | 37,0600 | ▲ 0,93 | 37,1000 | 36,6600 | 368K | 17:15 | |
IBERDROLA | 12,3000 | ▼ -0,49 | 12,3500 | 12,2150 | 5.209K | 17:15 | |
INDITEX | 43,2500 | ▼ -0,12 | 43,6400 | 42,6400 | 1.025K | 17:15 | |
INT.AIRL.GRP | 2,0800 | ▲ 0,78 | 2,0930 | 2,0560 | 5.855K | 17:15 | |
MAPFRE | 2,3440 | ▲ 0,26 | 2,3540 | 2,3360 | 2.710K | 17:15 | |
MELIA HOTELS | 7,8250 | ▲ 1,62 | 7,8800 | 7,7000 | 271K | 17:14 | |
NATURGY | 24,9600 | ▲ 0,48 | 25,0200 | 24,8400 | 178K | 17:10 | |
NH HOTEL | 4,2900 | ▼ -1,38 | 4,3650 | 4,2900 | 8K | 16:25 | |
OHLA | 0,4286 | ▼ -8,5 | 0,4520 | 0,4152 | 20.001K | 17:15 | |
PRISA | 0,3640 | ● 0 | 0,3750 | 0,3640 | 39K | 15:08 | |
PROSEGUR | 1,7280 | ▲ 0,35 | 1,7300 | 1,7060 | 90K | 17:09 | |
REDEIA CORPORACION | 16,7700 | ● 0 | 16,8700 | 16,6800 | 259K | 17:15 | |
REPSOL | 14,9000 | ▲ 1,5 | 14,9100 | 14,6500 | 1.458K | 17:15 | |
SANTANDER | 4,8485 | ▲ 0,92 | 4,8500 | 4,7750 | 27.944K | 17:15 | |
TELEFONICA | 4,1340 | ▲ 0,19 | 4,1450 | 4,0990 | 6.082K | 17:15 | |