FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 122,0000 | ▼ -1,21 | 122,2000 | 120,7000 | 16K | 10:24 |
 
|
| AMADEUS IT | 65,6200 | ▼ -0,64 | 65,9000 | 65,4000 | 45K | 10:25 |
|
| ARCEL.MITTAL | 23,9400 | ▼ -0,54 | 24,1200 | 23,9400 | 12K | 10:24 |
|
| ATRESMEDIA | 4,9750 | ▼ -0,2 | 5,0200 | 4,9550 | 105K | 10:24 |
|
| B. SABADELL | 1,9255 | ▲ 1,48 | 1,9270 | 1,9050 | 5.735K | 10:25 |
|
| BANKINTER | 7,9280 | ▲ 0,84 | 7,9320 | 7,8700 | 125K | 10:23 |
|
| BBVA | 10,0250 | ▲ 0,39 | 10,0650 | 10,0000 | 607K | 10:25 |
|
| CAIXABANK | 5,0600 | ▲ 0,16 | 5,0880 | 5,0340 | 1.217K | 10:25 |
|
| DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0135 | 2.529K | 09:59 |
|
| ENAGAS | 13,8900 | ▼ -1,42 | 14,0600 | 13,8500 | 527K | 10:25 |
|
| ENCE | 3,4620 | ▼ -0,12 | 3,4880 | 3,4440 | 68K | 10:25 |
|
| FCC | 13,7600 | ▼ -1,43 | 13,9000 | 13,7000 | 4K | 09:57 |
|
| FERROVIAL SE | 36,2200 | ▼ -0,82 | 36,5000 | 36,1200 | 73K | 10:25 |
|
| IBERDROLA | 12,2250 | ▼ -0,69 | 12,2900 | 12,1950 | 1.019K | 10:25 |
|
| INDITEX | 43,2200 | ▼ -0,21 | 43,3900 | 43,1100 | 98K | 10:24 |
|
| INT.AIRL.GRP | 2,0390 | ▲ 0,2 | 2,0510 | 2,0300 | 1.857K | 10:24 |
|
| MAPFRE | 2,2640 | ▼ -0,26 | 2,2800 | 2,2560 | 1.304K | 10:25 |
|
| MELIA HOTELS | 7,7950 | ▼ -0,45 | 7,8000 | 7,7600 | 34K | 10:22 |
|
| NATURGY | 24,9200 | ▼ -0,4 | 24,9600 | 24,8600 | 39K | 10:19 |
|
| NH HOTEL | 4,6950 | ▲ 5,62 | 4,7750 | 4,3950 | 96K | 10:25 |
|
| OHLA | 0,4090 | ▼ -0,24 | 0,4134 | 0,4070 | 862K | 10:19 |
|
| PRISA | 0,3680 | ▼ -1,6 | 0,3680 | 0,3680 | 0K | 09:56 |
|
| PROSEGUR | 1,7160 | ▼ -0,92 | 1,7240 | 1,7100 | 19K | 10:17 |
|
| REDEIA CORPORACION | 16,5000 | ▼ -0,84 | 16,6000 | 16,4200 | 145K | 10:25 |
|
| REPSOL | 14,7650 | ▼ -0,77 | 14,8950 | 14,7300 | 346K | 10:24 |
|
| SANTANDER | 4,8460 | ▲ 0,08 | 4,8640 | 4,8265 | 2.039K | 10:25 |
|
| TELEFONICA | 4,1980 | ▼ -0,85 | 4,2420 | 4,1890 | 1.596K | 10:25 |
|
