FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,1000 | ▼ -1,24 | 121,3000 | 118,8000 | 30K | 12:47 |
 
|
| AMADEUS IT | 64,4800 | ▲ 0,84 | 64,4800 | 63,6400 | 69K | 12:53 |
|
| ARCEL.MITTAL | 23,9300 | ▼ -0,13 | 24,1000 | 23,9000 | 54K | 12:46 |
|
| ATRESMEDIA | 5,1400 | ▲ 0,78 | 5,1600 | 5,1000 | 212K | 12:48 |
|
| B. SABADELL | 1,9220 | ▲ 0,65 | 1,9360 | 1,9180 | 5.675K | 12:53 |
|
| BANKINTER | 7,9700 | ▲ 0,68 | 8,0040 | 7,9320 | 347K | 12:52 |
|
| BBVA | 9,9100 | ▼ -0,7 | 10,0500 | 9,9080 | 1.160K | 12:53 |
|
| CAIXABANK | 5,1460 | ▲ 0,7 | 5,1660 | 5,1080 | 2.052K | 12:53 |
|
| DIA | 0,0134 | ▼ -0,74 | 0,0136 | 0,0134 | 4.437K | 12:22 |
|
| ENAGAS | 14,1300 | ▼ -0,07 | 14,2200 | 14,1100 | 358K | 12:46 |
|
| ENCE | 3,5220 | ▲ 0,46 | 3,5360 | 3,5040 | 126K | 12:50 |
|
| FCC | 14,5800 | ▲ 0,28 | 14,5800 | 14,3400 | 5K | 12:22 |
|
| FERROVIAL SE | 36,8400 | ▲ 0,49 | 36,9200 | 36,7000 | 117K | 12:52 |
|
| IBERDROLA | 12,1600 | ▼ -0,33 | 12,2400 | 12,1450 | 1.554K | 12:53 |
|
| INDITEX | 44,2300 | ▼ -1,16 | 44,7000 | 44,1100 | 265K | 12:53 |
|
| INT.AIRL.GRP | 2,0520 | ▲ 0,79 | 2,0760 | 2,0450 | 2.853K | 12:50 |
|
| MAPFRE | 2,2080 | ▼ -0,63 | 2,2320 | 2,2060 | 607K | 12:51 |
|
| MELIA HOTELS | 7,7600 | ▼ -0,64 | 7,8550 | 7,7500 | 74K | 12:50 |
|
| MINOR HOTELS | 4,4500 | ▲ 1,37 | 4,4950 | 4,4200 | 23K | 12:46 |
|
| NATURGY | 24,8400 | ▲ 0,08 | 25,0400 | 24,8200 | 123K | 12:38 |
|
| OHLA | 0,4120 | ▲ 1,23 | 0,4136 | 0,4064 | 1.030K | 12:46 |
|
| PRISA | 0,3690 | ● 0 | 0,3690 | 0,3690 | 35K | 12:36 |
|
| PROSEGUR | 1,7900 | ▲ 2,4 | 1,7900 | 1,7460 | 191K | 12:53 |
|
| REDEIA CORPORACION | 16,4900 | ▼ -0,06 | 16,5600 | 16,4800 | 105K | 12:53 |
|
| REPSOL | 15,1500 | ▲ 0,66 | 15,3450 | 15,1400 | 1.024K | 12:53 |
|
| SANTANDER | 4,7485 | ▼ -0,23 | 4,7840 | 4,7430 | 4.009K | 12:52 |
|
| TELEFONICA | 4,2010 | ▲ 0,33 | 4,2030 | 4,1750 | 1.692K | 12:47 |
|
