FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,6000 | ▲ 2,64 | 120,7000 | 117,8000 | 54K | 14:36 |
 
|
| AMADEUS IT | 62,4400 | ▲ 0,58 | 62,4800 | 61,8200 | 140K | 14:34 |
|
| ARCEL.MITTAL | 24,0600 | ▲ 1,52 | 24,3100 | 23,8800 | 505K | 14:35 |
|
| ATRESMEDIA | 4,8500 | ▼ -0,82 | 4,9000 | 4,8400 | 88K | 14:10 |
|
| B. SABADELL | 1,8700 | ▲ 0,73 | 1,8815 | 1,8400 | 17.311K | 14:36 |
|
| BANKINTER | 7,4860 | ▲ 0,56 | 7,5120 | 7,4260 | 315K | 14:36 |
|
| BBVA | 9,7640 | ▲ 1,71 | 9,8180 | 9,6200 | 4.576K | 14:36 |
|
| CAIXABANK | 4,9090 | ▲ 0,64 | 4,9230 | 4,8700 | 2.598K | 14:36 |
|
| DIA | 0,0132 | ▼ -1,49 | 0,0134 | 0,0132 | 5.522K | 14:30 |
|
| ENAGAS | 14,4900 | ▲ 1,33 | 14,4900 | 14,3000 | 376K | 14:36 |
|
| ENCE | 3,4320 | ▲ 0,23 | 3,4520 | 3,4160 | 151K | 14:16 |
|
| FCC | 13,0400 | ● 0 | 13,2400 | 13,0200 | 3K | 13:35 |
|
| FERROVIAL SE | 34,6400 | ▼ -2,2 | 35,5000 | 34,4600 | 420K | 14:36 |
|
| IBERDROLA | 12,2000 | ▲ 1,67 | 12,2300 | 11,9850 | 4.691K | 14:36 |
|
| INDITEX | 42,9900 | ▲ 0,54 | 43,1100 | 42,6000 | 357K | 14:36 |
|
| INT.AIRL.GRP | 2,1310 | ▲ 0,8 | 2,1600 | 2,1200 | 10.975K | 14:35 |
|
| MAPFRE | 2,3100 | ▲ 0,35 | 2,3160 | 2,3040 | 1.159K | 14:36 |
|
| MELIA HOTELS | 7,8200 | ▲ 4,13 | 7,8750 | 7,6200 | 511K | 14:33 |
|
| NATURGY | 24,7000 | ▲ 1,31 | 24,8800 | 24,4800 | 272K | 14:31 |
|
| NH HOTEL | 4,2500 | ● 0 | 4,2950 | 4,2100 | 20K | 14:29 |
|
| OHLA | 0,4212 | ▲ 3,95 | 0,4248 | 0,4086 | 3.944K | 14:32 |
|
| PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 10K | 14:01 |
|
| PROSEGUR | 1,6700 | ▲ 0,48 | 1,6780 | 1,6480 | 73K | 14:34 |
|
| REDEIA CORPORACION | 16,4600 | ▲ 0,98 | 16,5000 | 16,2900 | 252K | 14:33 |
|
| REPSOL | 14,9100 | ▲ 0,98 | 14,9800 | 14,7850 | 1.116K | 14:35 |
|
| SANTANDER | 4,7590 | ▼ -0,23 | 4,7745 | 4,7390 | 8.144K | 14:36 |
|
| TELEFONICA | 4,1150 | ▼ -1,06 | 4,1780 | 4,1100 | 13.746K | 14:36 |
|
