Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,8000 | ▼ -6,49 | 123,5000 | 115,3000 | 69K | 09:35 | |
ACERINOX | 10,0800 | ▼ -0,4 | 10,1500 | 10,0400 | 65K | 09:34 | |
ACS CONST. | 39,6200 | ▼ -0,3 | 39,6800 | 39,1600 | 25.534K | 09:36 | |
AENA | 177,9000 | ▼ -1,06 | 178,4000 | 177,4000 | 6K | 09:33 | |
ALMIRALL | 9,6150 | ▼ -0,05 | 9,6350 | 9,5800 | 10K | 09:36 | |
AMADEUS IT | 64,0000 | ▼ -1,51 | 64,5400 | 63,9200 | 34K | 09:35 | |
ARCEL.MITTAL | 23,5800 | ▼ -0,59 | 23,7100 | 23,5000 | 57K | 09:35 | |
B. SABADELL | 1,9030 | ▼ -0,39 | 1,9065 | 1,8950 | 2.064K | 09:36 | |
BANKINTER | 7,7860 | ▼ -1,77 | 7,8940 | 7,7800 | 228K | 09:35 | |
BBVA | 9,9140 | ▼ -1,21 | 9,9720 | 9,9060 | 499K | 09:35 | |
CAIXABANK | 5,0420 | ▼ -1,02 | 5,0740 | 5,0320 | 1.117K | 09:35 | |
CELLNEX | 33,3100 | ▼ -2,17 | 33,8600 | 33,2800 | 81K | 09:36 | |
CIE AUTOMOT. | 26,8500 | ▼ -0,92 | 27,1000 | 26,8000 | 4K | 09:34 | |
ENAGAS | 13,7000 | ▼ -0,87 | 13,7800 | 13,6300 | 288K | 09:35 | |
ENDESA | 18,0800 | ▼ -0,77 | 18,1600 | 18,0000 | 80K | 09:34 | |
FERROVIAL SE | 36,2200 | ▼ -1,36 | 36,5800 | 36,1600 | 27K | 09:35 | |
FLUIDRA | 23,6200 | ▼ -0,84 | 23,6400 | 23,3000 | 28K | 09:33 | |
GRIFOLS | 9,0440 | ▼ -1,16 | 9,1120 | 8,9500 | 423K | 09:35 | |
IBERDROLA | 11,9750 | ▼ -1,16 | 12,0150 | 11,9250 | 1.179K | 09:35 | |
INDITEX | 44,2700 | ▼ -0,14 | 44,3800 | 44,0000 | 86K | 09:35 | |
INDRA A | 20,6800 | ▼ -0,86 | 20,8000 | 20,6800 | 25K | 09:36 | |
INM.COLONIAL | 6,0500 | ▼ -0,74 | 6,1200 | 6,0200 | 104K | 09:35 | |
INT.AIRL.GRP | 2,0080 | ▼ -0,54 | 2,0170 | 2,0020 | 2.431K | 09:35 | |
LABORAT.ROVI | 89,4500 | ▼ -0,67 | 90,0500 | 89,1500 | 4K | 09:32 | |
LOGISTA | 26,4000 | ▼ -0,6 | 26,5200 | 26,1800 | 32K | 09:26 | |
MAPFRE | 2,1760 | ▼ -1,81 | 2,2100 | 2,1760 | 625K | 09:35 | |
MELIA HOTELS | 7,6100 | ▼ -1,55 | 7,7000 | 7,5200 | 107K | 09:33 | |
MERLIN PROP. | 10,5400 | ▼ -0,75 | 10,6000 | 10,4900 | 25K | 09:34 | |
NATURGY | 24,7400 | ▲ 0,08 | 24,7800 | 24,2000 | 60K | 09:34 | |
REDEIA CORPORACION | 16,2100 | ▼ -0,73 | 16,2700 | 16,1300 | 52K | 09:35 | |
REPSOL | 14,7400 | ▼ -1,14 | 14,9050 | 14,7400 | 277K | 09:35 | |
SANTANDER | 4,7055 | ▼ -1,63 | 4,7485 | 4,7040 | 2.125K | 09:35 | |
SOLARIA | 11,1200 | ▼ -3,56 | 11,4100 | 11,0600 | 291K | 09:36 | |
TELEFONICA | 4,1360 | ▼ -0,79 | 4,1620 | 4,1260 | 554K | 09:35 | |
UNICAJA | 1,3250 | ▼ -1,85 | 1,3540 | 1,3250 | 1.043K | 09:35 | |