FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,7000 | ▲ 0,77 | 117,8000 | 114,9000 | 44K | 16:28 |
 
|
| AMADEUS IT | 61,6200 | ▲ 0,03 | 62,3000 | 60,9400 | 214K | 16:28 |
|
| ARCEL.MITTAL | 23,7600 | ▲ 0,59 | 23,8000 | 23,5200 | 188K | 16:28 |
|
| ATRESMEDIA | 4,8800 | ▲ 0,21 | 4,8950 | 4,8300 | 72K | 16:23 |
|
| B. SABADELL | 1,8565 | ▲ 3,17 | 1,9270 | 1,8490 | 73.553K | 16:28 |
|
| BANKINTER | 7,4600 | ▼ -0,75 | 7,5740 | 7,4540 | 536K | 16:26 |
|
| BBVA | 9,6820 | ▼ -5,91 | 9,8480 | 9,6140 | 18.163K | 16:28 |
|
| CAIXABANK | 4,8800 | ▼ -0,85 | 4,9430 | 4,8520 | 4.712K | 16:27 |
|
| DIA | 0,0134 | ● 0 | 0,0135 | 0,0133 | 3.918K | 15:44 |
|
| ENAGAS | 14,3200 | ▲ 1,34 | 14,3400 | 14,0700 | 404K | 16:25 |
|
| ENCE | 3,4140 | ▲ 0,12 | 3,4580 | 3,3960 | 904K | 16:25 |
|
| FCC | 13,1000 | ▼ -1,8 | 13,4000 | 13,0000 | 11K | 15:12 |
|
| FERROVIAL SE | 35,6800 | ▼ -0,17 | 35,8400 | 35,3600 | 355K | 16:28 |
|
| IBERDROLA | 11,9750 | ▲ 0,04 | 12,0100 | 11,8600 | 2.703K | 16:28 |
|
| INDITEX | 42,5900 | ▼ -2,36 | 43,4900 | 42,2800 | 4.353K | 16:28 |
|
| INT.AIRL.GRP | 2,1160 | ▼ -0,94 | 2,1380 | 2,1050 | 11.171K | 16:28 |
|
| MAPFRE | 2,3000 | ▼ -0,43 | 2,3180 | 2,2880 | 1.007K | 16:26 |
|
| MELIA HOTELS | 7,6150 | ▲ 0,99 | 7,7100 | 7,5700 | 511K | 16:24 |
|
| NATURGY | 24,3800 | ▲ 0,08 | 24,4000 | 24,1200 | 172K | 16:28 |
|
| NH HOTEL | 4,2450 | ▼ -0,7 | 4,2900 | 4,2300 | 4K | 14:21 |
|
| OHLA | 0,4024 | ▲ 0,4 | 0,4052 | 0,3950 | 2.545K | 16:28 |
|
| PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 10K | 15:15 |
|
| PROSEGUR | 1,6560 | ▲ 0,98 | 1,6660 | 1,6320 | 177K | 16:13 |
|
| REDEIA CORPORACION | 16,3100 | ▲ 0,06 | 16,3300 | 16,1600 | 310K | 16:27 |
|
| REPSOL | 14,7600 | ▲ 0,79 | 14,8400 | 14,6000 | 1.437K | 16:28 |
|
| SANTANDER | 4,7735 | ▲ 0,04 | 4,7960 | 4,7265 | 11.877K | 16:28 |
|
| TELEFONICA | 4,2020 | ▲ 0,33 | 4,2300 | 4,1150 | 62.334K | 16:28 |
|
