FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 121,5000 | ▲ 1,33 | 122,0000 | 120,6000 | 21K | 10:58 |
 
|
| AMADEUS IT | 64,3800 | ▲ 1,93 | 64,5400 | 63,3200 | 143K | 11:00 |
|
| ARCEL.MITTAL | 24,0200 | ▲ 0,29 | 24,2000 | 24,0000 | 111K | 10:57 |
|
| ATRESMEDIA | 4,9150 | ▲ 0,31 | 4,9200 | 4,8800 | 56K | 11:00 |
|
| B. SABADELL | 1,8520 | ▼ -0,78 | 1,8660 | 1,8470 | 3.838K | 10:59 |
|
| BANKINTER | 7,5740 | ▲ 0,42 | 7,5820 | 7,5340 | 146K | 11:00 |
|
| BBVA | 9,7000 | ▼ -0,25 | 9,7480 | 9,6920 | 1.046K | 11:00 |
|
| CAIXABANK | 4,9160 | ● 0 | 4,9460 | 4,9120 | 640K | 11:00 |
|
| DIA | 0,0134 | ▲ 0,75 | 0,0134 | 0,0132 | 717K | 10:55 |
|
| ENAGAS | 14,2600 | ▼ -0,83 | 14,4700 | 14,2200 | 234K | 10:59 |
|
| ENCE | 3,5700 | ▲ 1,36 | 3,5800 | 3,5300 | 243K | 10:59 |
|
| FCC | 13,1200 | ▼ -0,91 | 13,2400 | 13,1000 | 2K | 09:40 |
|
| FERROVIAL SE | 36,0200 | ▲ 2,8 | 36,2600 | 35,8000 | 295K | 10:59 |
|
| IBERDROLA | 12,1550 | ● 0 | 12,2250 | 12,1450 | 674K | 11:00 |
|
| INDITEX | 43,2400 | ▼ -0,41 | 43,5700 | 43,2100 | 125K | 11:00 |
|
| INT.AIRL.GRP | 2,1620 | ▼ -0,18 | 2,1830 | 2,1560 | 2.938K | 11:00 |
|
| MAPFRE | 2,3120 | ● 0 | 2,3200 | 2,3060 | 607K | 11:00 |
|
| MELIA HOTELS | 7,7750 | ▼ -1,46 | 7,9200 | 7,7750 | 204K | 10:57 |
|
| NATURGY | 25,0200 | ▲ 1,13 | 25,1600 | 24,8800 | 174K | 10:59 |
|
| NH HOTEL | 4,3400 | ▼ -0,91 | 4,3950 | 4,3400 | 2K | 10:52 |
|
| OHLA | 0,4364 | ▲ 1,25 | 0,4400 | 0,4300 | 1.475K | 11:00 |
|
| PRISA | 0,3590 | ▼ -1,64 | 0,3600 | 0,3590 | 24K | 09:56 |
|
| PROSEGUR | 1,6820 | ▼ -0,24 | 1,6900 | 1,6820 | 37K | 10:36 |
|
| REDEIA CORPORACION | 16,4600 | ▼ -0,18 | 16,6200 | 16,4300 | 75K | 11:00 |
|
| REPSOL | 14,9000 | ● 0 | 15,0300 | 14,9000 | 485K | 10:59 |
|
| SANTANDER | 4,7175 | ▼ -0,8 | 4,7555 | 4,7165 | 3.051K | 11:00 |
|
| TELEFONICA | 4,0820 | ▼ -1,38 | 4,1450 | 4,0730 | 8.790K | 11:01 |
|
