FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 124,0000 | ▲ 1,81 | 125,5000 | 121,4000 | 79K | 16:31 |
 
|
| AMADEUS IT | 64,6000 | ▲ 0,44 | 64,7400 | 63,7200 | 407K | 16:31 |
|
| ARCEL.MITTAL | 23,8600 | ▼ -1,08 | 24,2800 | 23,8300 | 276K | 16:31 |
|
| ATRESMEDIA | 4,8700 | ▼ -0,1 | 4,9200 | 4,8650 | 143K | 16:30 |
|
| B. SABADELL | 1,9025 | ▲ 1,55 | 1,9135 | 1,8785 | 17.520K | 16:31 |
|
| BANKINTER | 7,5900 | ▼ -0,29 | 7,6600 | 7,5380 | 848K | 16:31 |
|
| BBVA | 10,1500 | ▲ 2,53 | 10,1600 | 9,8800 | 5.698K | 16:31 |
|
| CAIXABANK | 4,8650 | ▼ -1,84 | 4,9890 | 4,8360 | 6.259K | 16:31 |
|
| DIA | 0,0135 | ▲ 0,75 | 0,0136 | 0,0133 | 19.096K | 16:19 |
|
| ENAGAS | 14,2500 | ▼ -0,63 | 14,4600 | 14,2400 | 639K | 16:31 |
|
| ENCE | 3,5640 | ▼ -1,27 | 3,6280 | 3,5500 | 572K | 16:31 |
|
| FCC | 13,2400 | ▼ -0,75 | 13,3000 | 13,1600 | 5K | 14:29 |
|
| FERROVIAL SE | 37,1000 | ▲ 1,42 | 37,2200 | 36,1600 | 2.257K | 16:31 |
|
| IBERDROLA | 12,3500 | ▲ 1,27 | 12,4100 | 12,1650 | 3.384K | 16:31 |
|
| INDITEX | 43,7500 | ▲ 0,62 | 43,9700 | 43,4200 | 696K | 16:31 |
|
| INT.AIRL.GRP | 2,1250 | ▼ -0,79 | 2,1570 | 2,1180 | 13.990K | 16:31 |
|
| MAPFRE | 2,3340 | ▲ 1,13 | 2,3480 | 2,3080 | 1.695K | 16:24 |
|
| MELIA HOTELS | 7,7950 | ▲ 0,78 | 7,8750 | 7,7550 | 322K | 16:31 |
|
| NATURGY | 24,8200 | ▼ -0,48 | 25,0000 | 24,7400 | 1.289K | 16:30 |
|
| NH HOTEL | 4,3200 | ▲ 1,53 | 4,3550 | 4,2600 | 18K | 16:30 |
|
| OHLA | 0,4476 | ▲ 2,71 | 0,4490 | 0,4306 | 3.558K | 16:30 |
|
| PRISA | 0,3640 | ● 0 | 0,3640 | 0,3580 | 8K | 13:36 |
|
| PROSEGUR | 1,7140 | ▲ 0,12 | 1,7240 | 1,7060 | 55K | 15:59 |
|
| REDEIA CORPORACION | 16,7600 | ▲ 1,64 | 16,8300 | 16,4900 | 390K | 16:30 |
|
| REPSOL | 14,6500 | ▼ -1,18 | 14,9200 | 14,6200 | 2.355K | 16:31 |
|
| SANTANDER | 4,8055 | ▲ 1,12 | 4,8365 | 4,7580 | 20.827K | 16:31 |
|
| TELEFONICA | 4,1700 | ▲ 0,87 | 4,2080 | 4,1300 | 12.129K | 16:31 |
|
