Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,6000 | ▼ -1,7 | 112,4000 | 109,4000 | 44K | 14:21 | |
ACERINOX | 10,1400 | ▼ -1,55 | 10,2700 | 10,1100 | 272K | 14:08 | |
ACS CONST. | 37,6800 | ▼ -0,79 | 38,0400 | 37,5400 | 59K | 14:19 | |
AENA | 173,1000 | ▼ -1,42 | 175,6000 | 172,8000 | 364K | 14:22 | |
ALMIRALL | 8,5200 | ▲ 0,47 | 8,5200 | 8,4450 | 22K | 14:19 | |
AMADEUS IT | 59,8400 | ▲ 0,64 | 59,9000 | 58,8600 | 798K | 14:21 | |
ARCEL.MITTAL | 23,7700 | ▼ -1,21 | 24,0000 | 23,7000 | 167K | 14:22 | |
B. SABADELL | 1,8540 | ▲ 6,71 | 1,8730 | 1,7060 | 74.265K | 14:22 | |
BANKINTER | 7,4260 | ▲ 0,73 | 7,4300 | 7,3200 | 865K | 14:21 | |
BBVA | 10,1950 | ▼ -6,47 | 10,9750 | 10,1800 | 10.420K | 14:23 | |
CAIXABANK | 5,0300 | ▼ -1,72 | 5,0400 | 4,8600 | 10.104K | 14:22 | |
CELLNEX | 31,3900 | ▼ -1,1 | 31,8500 | 31,3700 | 306K | 14:22 | |
CIE AUTOMOT. | 25,3500 | ▼ -0,2 | 25,4000 | 25,1000 | 16K | 14:11 | |
ENAGAS | 13,7900 | ▼ -0,79 | 13,9300 | 13,7700 | 225K | 14:21 | |
ENDESA | 17,1700 | ▲ 0,2 | 17,3200 | 17,1350 | 307K | 14:22 | |
FERROVIAL SE | 33,7600 | ▼ -0,35 | 34,4000 | 33,5400 | 1.077K | 14:22 | |
FLUIDRA | 20,0200 | ▼ -0,69 | 20,1000 | 19,9400 | 83K | 14:22 | |
GRIFOLS | 8,5980 | ▲ 1,75 | 8,6140 | 8,3840 | 983K | 14:21 | |
IBERDROLA | 11,5300 | ▼ -1,07 | 11,7000 | 11,5050 | 13.363K | 14:22 | |
INDITEX | 43,4800 | ▼ -0,89 | 43,8700 | 43,2400 | 390K | 14:22 | |
INDRA A | 18,0100 | ▼ -0,66 | 18,1200 | 17,9100 | 129K | 14:21 | |
INM.COLONIAL | 5,5800 | ▼ -0,09 | 5,5800 | 5,5400 | 377K | 14:21 | |
INT.AIRL.GRP | 2,0530 | ▼ -0,87 | 2,0750 | 2,0420 | 4.187K | 14:22 | |
LABORAT.ROVI | 84,4000 | ▲ 2,06 | 84,5000 | 82,6500 | 25K | 14:22 | |
LOGISTA | 25,6400 | ▼ -0,31 | 25,9000 | 25,5400 | 79K | 14:22 | |
MAPFRE | 2,2660 | ▼ -0,61 | 2,2800 | 2,2560 | 936K | 14:21 | |
MELIA HOTELS | 7,3850 | ▼ -1,07 | 7,4700 | 7,3400 | 146K | 14:21 | |
MERLIN PROP. | 10,6900 | ▲ 0,28 | 10,7000 | 10,5900 | 122K | 14:22 | |
NATURGY | 23,8400 | ▼ -0,42 | 24,0600 | 23,7000 | 318K | 14:22 | |
REDEIA CORPORACION | 15,7100 | ▼ -0,13 | 15,7800 | 15,6600 | 285K | 14:22 | |
REPSOL | 14,9000 | ▼ -0,4 | 15,0200 | 14,7350 | 3.116K | 14:22 | |
SANTANDER | 4,5765 | ▼ -3,66 | 4,7360 | 4,5700 | 28.011K | 14:22 | |
SOLARIA | 9,6200 | ▼ -1,43 | 9,8200 | 9,5950 | 192K | 14:21 | |
TELEFONICA | 4,2070 | ▼ -0,97 | 4,2660 | 4,1940 | 11.703K | 14:22 | |
UNICAJA | 1,2310 | ▲ 0,65 | 1,2360 | 1,1960 | 9.351K | 14:21 | |