FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 121,2000 | ▲ 1,17 | 121,5000 | 120,0000 | 27K | 14:49 |
 
|
| AMADEUS IT | 68,1600 | ▲ 2,99 | 68,2200 | 65,9800 | 283K | 14:52 |
|
| ARCEL.MITTAL | 23,4400 | ▼ -1,55 | 23,8000 | 23,2700 | 408K | 14:52 |
|
| ATRESMEDIA | 5,3800 | ▲ 1,13 | 5,3900 | 5,3100 | 175K | 14:49 |
|
| B. SABADELL | 1,8660 | ▲ 0,43 | 1,8790 | 1,8340 | 9.388K | 14:51 |
|
| BANKINTER | 7,7060 | ▼ -1,38 | 7,7780 | 7,6380 | 1.420K | 14:52 |
|
| BBVA | 9,5460 | ▲ 0,95 | 9,5540 | 9,4160 | 2.186K | 14:52 |
|
| CAIXABANK | 5,0400 | ▲ 0,24 | 5,0720 | 4,9720 | 4.028K | 14:52 |
|
| DIA | 0,0131 | ▼ -0,76 | 0,0133 | 0,0130 | 15.491K | 14:26 |
|
| ENAGAS | 14,7500 | ▲ 1,44 | 14,7500 | 14,5600 | 593K | 14:52 |
|
| ENCE | 3,3480 | ▼ -0,18 | 3,3640 | 3,3400 | 71K | 14:49 |
|
| FCC | 14,7800 | ▼ -0,4 | 14,9400 | 14,6200 | 8K | 14:43 |
|
| FERROVIAL SE | 36,4600 | ▼ -0,11 | 36,5200 | 36,1400 | 126K | 14:51 |
|
| IBERDROLA | 12,4000 | ▲ 0,73 | 12,4450 | 12,3450 | 1.962K | 14:51 |
|
| INDITEX | 46,1000 | ▲ 4,94 | 46,3300 | 45,6200 | 1.640K | 14:52 |
|
| INT.AIRL.GRP | 2,0470 | ▼ -0,44 | 2,0780 | 2,0320 | 3.205K | 14:52 |
|
| MAPFRE | 2,2100 | ▲ 1,01 | 2,2140 | 2,1900 | 799K | 14:47 |
|
| MELIA HOTELS | 8,1350 | ▲ 0,81 | 8,1650 | 8,0450 | 250K | 14:44 |
|
| MINOR HOTELS | 4,2450 | ▲ 0,35 | 4,3100 | 4,2300 | 35K | 14:48 |
|
| NATURGY | 24,7600 | ▲ 0,24 | 24,8200 | 24,6600 | 73K | 14:41 |
|
| OHLA | 0,4110 | ● 0 | 0,4350 | 0,4100 | 6.035K | 14:48 |
|
| PRISA | 0,3800 | ▼ -0,52 | 0,3850 | 0,3780 | 15K | 14:25 |
|
| PROSEGUR | 1,8280 | ▲ 0,55 | 1,8300 | 1,8080 | 68K | 14:38 |
|
| REDEIA CORPORACION | 17,0800 | ▲ 0,83 | 17,2500 | 16,9600 | 804K | 14:52 |
|
| REPSOL | 14,6800 | ▲ 0,75 | 14,6950 | 14,4750 | 765K | 14:52 |
|
| SANTANDER | 4,7250 | ▼ -0,33 | 4,7525 | 4,6655 | 9.837K | 14:52 |
|
| TELEFONICA | 4,4490 | ▼ -0,13 | 4,4800 | 4,4210 | 37.341K | 14:52 |
|
