Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,3000 | ▲ 1,17 | 122,0000 | 120,6000 | 34K | 12:48 | |
ACERINOX | 10,3700 | ▼ -0,1 | 10,4500 | 10,3500 | 115K | 12:30 | |
ACS CONST. | 39,5200 | ▲ 0,41 | 39,5800 | 39,1800 | 71K | 12:48 | |
AENA | 179,1000 | ▲ 0,67 | 180,2000 | 178,3000 | 36K | 12:43 | |
ALMIRALL | 9,2500 | ▼ -0,38 | 9,5400 | 9,2200 | 468K | 12:48 | |
AMADEUS IT | 64,2400 | ▲ 1,71 | 64,5400 | 63,3200 | 219K | 12:48 | |
ARCEL.MITTAL | 24,0800 | ▲ 0,54 | 24,2000 | 24,0000 | 136K | 12:47 | |
B. SABADELL | 1,8520 | ▼ -0,78 | 1,8660 | 1,8470 | 6.441K | 12:48 | |
BANKINTER | 7,5820 | ▲ 0,53 | 7,5860 | 7,5340 | 287K | 12:45 | |
BBVA | 9,7120 | ▼ -0,12 | 9,7480 | 9,6800 | 1.476K | 12:48 | |
CAIXABANK | 4,9060 | ▼ -0,2 | 4,9460 | 4,8890 | 1.018K | 12:48 | |
CELLNEX | 33,7000 | ▲ 1,97 | 33,8000 | 33,2200 | 192K | 12:44 | |
CIE AUTOMOT. | 27,3500 | ▲ 0,74 | 27,4000 | 26,8000 | 12K | 12:24 | |
ENAGAS | 14,2900 | ▼ -0,63 | 14,4700 | 14,2200 | 396K | 12:48 | |
ENDESA | 17,9250 | ▲ 0,5 | 17,9400 | 17,8500 | 155K | 12:47 | |
FERROVIAL SE | 36,5600 | ▲ 4,34 | 36,6400 | 35,8000 | 481K | 12:48 | |
FLUIDRA | 23,1400 | ▲ 2,12 | 23,1600 | 22,8200 | 98K | 12:46 | |
GRIFOLS | 9,4780 | ▼ -3,29 | 9,7800 | 9,2580 | 2.364K | 12:48 | |
IBERDROLA | 12,1500 | ▼ -0,04 | 12,2250 | 12,1200 | 1.205K | 12:47 | |
INDITEX | 43,2900 | ▼ -0,3 | 43,5700 | 43,0800 | 238K | 12:48 | |
INDRA A | 19,9800 | ▲ 0,65 | 20,0200 | 19,8100 | 146K | 12:48 | |
INM.COLONIAL | 5,9600 | ▲ 2,41 | 6,0200 | 5,8800 | 585K | 12:47 | |
INT.AIRL.GRP | 2,1580 | ▼ -0,37 | 2,1830 | 2,1500 | 4.517K | 12:48 | |
LABORAT.ROVI | 85,3000 | ▲ 0,89 | 85,6000 | 84,6000 | 13K | 12:46 | |
LOGISTA | 26,5400 | ▼ -0,38 | 26,8200 | 26,5200 | 66K | 12:46 | |
MAPFRE | 2,3060 | ▼ -0,26 | 2,3200 | 2,3000 | 830K | 12:47 | |
MELIA HOTELS | 7,7350 | ▼ -1,96 | 7,9200 | 7,6700 | 330K | 12:48 | |
MERLIN PROP. | 10,6900 | ▲ 0,09 | 10,7600 | 10,6400 | 202K | 12:45 | |
NATURGY | 24,9800 | ▲ 0,97 | 25,1600 | 24,8800 | 226K | 12:43 | |
REDEIA CORPORACION | 16,4600 | ▼ -0,18 | 16,6200 | 16,4300 | 96K | 12:43 | |
REPSOL | 14,9050 | ▲ 0,03 | 15,0300 | 14,8700 | 650K | 12:48 | |
SANTANDER | 4,7000 | ▼ -1,17 | 4,7555 | 4,6925 | 6.170K | 12:48 | |
SOLARIA | 11,5300 | ▲ 2,85 | 11,5900 | 11,2400 | 473K | 12:47 | |
TELEFONICA | 4,0920 | ▼ -1,14 | 4,1450 | 4,0690 | 13.495K | 12:48 | |
UNICAJA | 1,2960 | ▲ 0,78 | 1,2980 | 1,2860 | 3.065K | 12:48 | |