Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,2000 | ▼ -1,2 | 108,7000 | 106,7000 | 19K | 10:56 | |
ACERINOX | 9,8850 | ▼ -1 | 9,9150 | 9,8250 | 189K | 10:58 | |
ACS CONST. | 37,8200 | ▼ -1,2 | 38,3400 | 37,6200 | 58K | 10:59 | |
AENA | 172,2000 | ▼ -1,26 | 174,0000 | 171,9000 | 16K | 10:59 | |
ALMIRALL | 8,1600 | ▼ -0,18 | 8,2100 | 8,1100 | 31K | 10:56 | |
AMADEUS IT | 56,7000 | ▼ -0,94 | 56,9600 | 56,4800 | 56K | 10:59 | |
ARCEL.MITTAL | 23,7100 | ▼ -0,42 | 23,7600 | 23,4400 | 58K | 10:59 | |
B. SABADELL | 1,4655 | ▼ -2,46 | 1,4885 | 1,4570 | 6.562K | 10:58 | |
BANKINTER | 7,1260 | ▼ -2,09 | 7,2800 | 7,1040 | 797K | 10:58 | |
BBVA | 10,1500 | ▼ -2,59 | 10,2400 | 10,1350 | 22.089K | 10:59 | |
CAIXABANK | 4,7390 | ▼ -1,76 | 4,7900 | 4,7220 | 3.277K | 10:59 | |
CELLNEX | 30,3600 | ▼ -0,62 | 30,8900 | 30,1500 | 150K | 10:55 | |
CIE AUTOMOT. | 25,4500 | ▼ -1,17 | 25,6500 | 25,4000 | 2K | 10:57 | |
ENAGAS | 13,4800 | ▼ -0,07 | 13,5700 | 13,4300 | 184K | 10:55 | |
ENDESA | 17,3500 | ▼ -1,14 | 17,6400 | 17,3300 | 344K | 10:58 | |
FERROVIAL SE | 32,9800 | ▼ -0,72 | 33,5600 | 32,9400 | 158K | 10:59 | |
FLUIDRA | 18,9200 | ▼ -1,46 | 19,1100 | 18,9000 | 62K | 10:59 | |
GRIFOLS | 8,4320 | ▼ -2,16 | 8,4820 | 8,3500 | 702K | 10:59 | |
IBERDROLA | 11,2750 | ▼ -0,18 | 11,3400 | 11,2300 | 1.539K | 10:59 | |
INDITEX | 43,0500 | ▼ -1,58 | 43,3800 | 42,8900 | 221K | 10:59 | |
INDRA A | 17,8200 | ▼ -1,22 | 17,9300 | 17,7400 | 133K | 10:59 | |
INM.COLONIAL | 5,3400 | ▼ -0,19 | 5,4000 | 5,3100 | 245K | 10:54 | |
INT.AIRL.GRP | 1,9410 | ▼ -2,02 | 1,9510 | 1,8905 | 8.723K | 11:00 | |
LABORAT.ROVI | 78,1000 | ▼ -1,7 | 79,5000 | 77,7500 | 21K | 10:57 | |
LOGISTA | 24,9200 | ▼ -0,48 | 24,9800 | 24,8400 | 24K | 10:50 | |
MAPFRE | 2,2060 | ▼ -0,99 | 2,2440 | 2,2000 | 1.260K | 10:59 | |
MELIA HOTELS | 7,0950 | ▼ -1,46 | 7,1050 | 7,0250 | 162K | 11:00 | |
MERLIN PROP. | 10,1300 | ▼ -1,17 | 10,2300 | 10,0900 | 89K | 10:50 | |
NATURGY | 22,9400 | ▲ 0,17 | 23,1000 | 22,8400 | 194K | 10:58 | |
REDEIA CORPORACION | 15,7500 | ● 0 | 15,8900 | 15,6900 | 73K | 10:59 | |
REPSOL | 14,8100 | ▼ -1,56 | 15,1800 | 14,7300 | 1.270K | 10:59 | |
SANTANDER | 4,4670 | ▼ -1,71 | 4,4995 | 4,4570 | 7.448K | 10:59 | |
SOLARIA | 9,8100 | ▼ -2,1 | 10,0600 | 9,7700 | 170K | 10:54 | |
TELEFONICA | 3,9540 | ▼ -0,13 | 3,9630 | 3,9310 | 1.805K | 10:59 | |
UNICAJA | 1,1250 | ▼ -2,43 | 1,1480 | 1,1180 | 2.800K | 10:58 | |