FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 115,9000 | ▼ -2,44 | 118,8000 | 115,7000 | 56K | 16:28 |
 
|
| AMADEUS IT | 64,2200 | ▲ 0,88 | 64,2200 | 62,7800 | 511K | 16:29 |
|
| ARCEL.MITTAL | 23,1700 | ▼ -3,14 | 23,7400 | 22,9800 | 410K | 16:25 |
|
| ATRESMEDIA | 5,1700 | ▲ 0,98 | 5,1900 | 5,1500 | 274K | 16:28 |
|
| B. SABADELL | 1,8935 | ▼ -1,43 | 1,9340 | 1,8870 | 9.271K | 16:28 |
|
| BANKINTER | 7,9380 | ▼ -0,38 | 7,9960 | 7,8760 | 909K | 16:30 |
|
| BBVA | 9,7920 | ▼ -1,45 | 9,9500 | 9,7400 | 3.836K | 16:29 |
|
| CAIXABANK | 5,1320 | ▼ -0,96 | 5,2120 | 5,1080 | 4.053K | 16:29 |
|
| DIA | 0,0136 | ▲ 1,49 | 0,0138 | 0,0135 | 15.591K | 16:21 |
|
| ENAGAS | 13,8300 | ▼ -0,93 | 13,9900 | 13,7800 | 728K | 16:29 |
|
| ENCE | 3,4180 | ▼ -2,29 | 3,4900 | 3,3820 | 376K | 16:26 |
|
| FCC | 14,7800 | ● 0 | 14,8600 | 14,5200 | 7K | 16:26 |
|
| FERROVIAL SE | 36,2000 | ▼ -0,82 | 36,4400 | 35,9400 | 873K | 16:29 |
|
| IBERDROLA | 11,9800 | ▼ -1,4 | 12,1100 | 11,9600 | 4.999K | 16:29 |
|
| INDITEX | 43,6600 | ▼ -0,32 | 43,9500 | 43,3600 | 423K | 16:28 |
|
| INT.AIRL.GRP | 1,9855 | ▼ -2,67 | 2,0050 | 1,9670 | 15.330K | 16:29 |
|
| MAPFRE | 2,1940 | ▼ -0,45 | 2,2160 | 2,1900 | 1.046K | 16:29 |
|
| MELIA HOTELS | 7,6700 | ▼ -0,78 | 7,7250 | 7,6400 | 212K | 16:25 |
|
| MINOR HOTELS | 4,3250 | ▼ -2,04 | 4,4350 | 4,2750 | 32K | 16:28 |
|
| NATURGY | 24,4800 | ▼ -0,81 | 24,7600 | 24,3600 | 199K | 16:29 |
|
| OHLA | 0,4150 | ▲ 0,34 | 0,4270 | 0,4120 | 3.465K | 16:30 |
|
| PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 6K | 15:38 |
|
| PROSEGUR | 1,7700 | ▼ -1,23 | 1,7840 | 1,7700 | 39K | 15:30 |
|
| REDEIA CORPORACION | 16,2700 | ▼ -0,79 | 16,4100 | 16,2400 | 244K | 16:29 |
|
| REPSOL | 15,1150 | ▼ -0,23 | 15,3400 | 15,0850 | 1.210K | 16:28 |
|
| SANTANDER | 4,6950 | ▼ -1,4 | 4,7575 | 4,6740 | 10.742K | 16:29 |
|
| TELEFONICA | 4,1900 | ▼ -0,5 | 4,2370 | 4,1870 | 3.962K | 16:29 |
|
