FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 115,8000 | ▼ -0,86 | 117,2000 | 114,9000 | 20K | 12:48 |
 
|
| AMADEUS IT | 61,5600 | ▼ -0,06 | 62,3000 | 60,9400 | 161K | 12:48 |
|
| ARCEL.MITTAL | 23,6200 | ● 0 | 23,7600 | 23,5200 | 105K | 12:44 |
|
| ATRESMEDIA | 4,8800 | ▲ 0,21 | 4,8900 | 4,8300 | 48K | 12:42 |
|
| B. SABADELL | 1,8590 | ▲ 3,31 | 1,9270 | 1,8490 | 58.954K | 12:48 |
|
| BANKINTER | 7,5020 | ▼ -0,19 | 7,5740 | 7,4760 | 325K | 12:46 |
|
| BBVA | 9,6760 | ▼ -5,97 | 9,8480 | 9,6140 | 14.183K | 12:48 |
|
| CAIXABANK | 4,8790 | ▼ -0,87 | 4,9430 | 4,8520 | 3.319K | 12:47 |
|
| DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0133 | 1.581K | 12:45 |
|
| ENAGAS | 14,2400 | ▲ 0,78 | 14,2400 | 14,0700 | 184K | 12:48 |
|
| ENCE | 3,4000 | ▼ -0,29 | 3,4580 | 3,3960 | 299K | 12:48 |
|
| FCC | 13,0600 | ▼ -2,1 | 13,4000 | 13,0600 | 9K | 12:32 |
|
| FERROVIAL SE | 35,5400 | ▼ -0,56 | 35,8400 | 35,3600 | 150K | 12:43 |
|
| IBERDROLA | 11,9300 | ▼ -0,33 | 11,9600 | 11,8600 | 1.345K | 12:48 |
|
| INDITEX | 42,5800 | ▼ -2,38 | 43,4900 | 42,5800 | 3.909K | 12:48 |
|
| INT.AIRL.GRP | 2,1230 | ▼ -0,61 | 2,1380 | 2,1170 | 5.848K | 12:48 |
|
| MAPFRE | 2,2960 | ▼ -0,61 | 2,3180 | 2,2880 | 750K | 12:48 |
|
| MELIA HOTELS | 7,6750 | ▲ 1,79 | 7,7100 | 7,5700 | 301K | 12:41 |
|
| NATURGY | 24,2000 | ▼ -0,66 | 24,3200 | 24,1200 | 127K | 12:48 |
|
| NH HOTEL | 4,2350 | ▼ -0,94 | 4,2900 | 4,2300 | 2K | 12:06 |
|
| OHLA | 0,3996 | ▼ -0,3 | 0,4052 | 0,3950 | 1.887K | 12:43 |
|
| PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 9K | 12:14 |
|
| PROSEGUR | 1,6520 | ▲ 0,73 | 1,6540 | 1,6320 | 121K | 12:22 |
|
| REDEIA CORPORACION | 16,2300 | ▼ -0,43 | 16,3100 | 16,1600 | 168K | 12:48 |
|
| REPSOL | 14,7100 | ▲ 0,44 | 14,7800 | 14,6000 | 859K | 12:48 |
|
| SANTANDER | 4,7430 | ▼ -0,6 | 4,7960 | 4,7265 | 7.834K | 12:48 |
|
| TELEFONICA | 4,1930 | ▲ 0,12 | 4,2000 | 4,1150 | 5.524K | 12:48 |
|
