Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,1000 | ▲ 0,77 | 117,2000 | 115,8000 | 50K | 17:13 |
 
|
| ACERINOX | 10,2000 | ▲ 0,49 | 10,2400 | 10,1100 | 174K | 17:13 |
|
| ACS CONST. | 38,7400 | ▲ 0,16 | 39,1600 | 38,6800 | 244K | 17:13 |
|
| AENA | 174,6000 | ▲ 0,69 | 175,1000 | 173,2000 | 105K | 17:11 |
|
| ALMIRALL | 8,9400 | ▲ 0,85 | 8,9900 | 8,7000 | 148K | 17:05 |
|
| AMADEUS IT | 61,5400 | ▲ 3,26 | 62,4000 | 59,5200 | 422K | 17:13 |
|
| ARCEL.MITTAL | 23,6200 | ▼ -1,42 | 23,9500 | 23,5800 | 350K | 17:05 |
|
| B. SABADELL | 1,8000 | ▼ -4,31 | 1,8335 | 1,7880 | 49.919K | 17:13 |
|
| BANKINTER | 7,5060 | ▼ -0,66 | 7,6000 | 7,4860 | 780K | 17:13 |
|
| BBVA | 10,3050 | ▲ 1,08 | 10,4250 | 10,2250 | 7.179K | 17:13 |
|
| CAIXABANK | 4,9130 | ▼ -0,49 | 4,9580 | 4,8830 | 5.267K | 17:13 |
|
| CELLNEX | 32,7700 | ▼ -0,21 | 33,1600 | 32,6700 | 284K | 17:13 |
|
| CIE AUTOMOT. | 27,0000 | ▲ 2,86 | 27,1500 | 25,8000 | 88K | 17:10 |
|
| ENAGAS | 14,1300 | ▲ 0,28 | 14,1700 | 14,0300 | 432K | 17:13 |
|
| ENDESA | 17,6600 | ▲ 0,4 | 17,6600 | 17,2300 | 1.602K | 17:11 |
|
| FERROVIAL SE | 35,7600 | ▲ 0,68 | 36,2600 | 35,4800 | 562K | 17:13 |
|
| FLUIDRA | 20,7400 | ▼ -4,34 | 21,8200 | 20,4000 | 437K | 17:13 |
|
| GRIFOLS | 9,3520 | ▲ 0,71 | 9,7860 | 9,2700 | 3.206K | 17:13 |
|
| IBERDROLA | 11,9900 | ▲ 0,8 | 12,0000 | 11,8450 | 3.243K | 17:13 |
|
| INDITEX | 43,5000 | ▲ 1,02 | 43,6400 | 42,9200 | 423K | 17:13 |
|
| INDRA A | 20,0600 | ▲ 1,57 | 20,3000 | 19,8400 | 443K | 17:11 |
|
| INM.COLONIAL | 5,7950 | ▲ 0,52 | 5,7950 | 5,7350 | 389K | 17:13 |
|
| INT.AIRL.GRP | 2,1320 | ▲ 3 | 2,1400 | 2,0750 | 16.170K | 17:13 |
|
| LABORAT.ROVI | 81,6500 | ▼ -1,39 | 83,2000 | 79,1000 | 56K | 17:13 |
|
| LOGISTA | 26,0000 | ▲ 0,31 | 26,2200 | 25,1000 | 232K | 17:13 |
|
| MAPFRE | 2,3040 | ▲ 0,35 | 2,3100 | 2,2880 | 1.168K | 17:09 |
|
| MELIA HOTELS | 7,5450 | ▲ 0,87 | 7,6800 | 7,5100 | 440K | 17:12 |
|
| MERLIN PROP. | 10,7400 | ▼ -0,46 | 10,8000 | 10,6500 | 208K | 17:11 |
|
| NATURGY | 24,3800 | ▲ 1,33 | 24,3800 | 24,1000 | 212K | 17:13 |
|
| REDEIA CORPORACION | 16,3300 | ▲ 1,55 | 16,3300 | 16,0300 | 346K | 17:13 |
|
| REPSOL | 14,7400 | ▲ 1,8 | 14,7500 | 14,3900 | 1.955K | 17:13 |
|
| SANTANDER | 4,7795 | ▲ 1,09 | 4,7825 | 4,7180 | 25.575K | 17:13 |
|
| SOLARIA | 10,9400 | ▲ 0,74 | 11,0300 | 10,6900 | 946K | 17:13 |
|
| TELEFONICA | 4,1990 | ▼ -1,94 | 4,2740 | 4,1860 | 21.226K | 17:13 |
|
| UNICAJA | 1,2710 | ▲ 0,08 | 1,2760 | 1,2580 | 7.932K | 17:13 |
|
