Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,8000 | ▼ -1,27 | 126,7000 | 123,6000 | 66K | 16:28 | |
ACERINOX | 10,1500 | ▲ 0,2 | 10,2000 | 10,1100 | 198K | 16:27 | |
ACS CONST. | 39,5800 | ▼ -0,6 | 40,0200 | 39,5000 | 119K | 16:29 | |
AENA | 178,9000 | ▲ 0,11 | 180,2000 | 178,6000 | 27K | 16:30 | |
ALMIRALL | 9,6450 | ▲ 0,73 | 9,7700 | 9,5400 | 112K | 16:30 | |
AMADEUS IT | 65,5000 | ▲ 0,18 | 65,8000 | 65,3400 | 743K | 16:30 | |
ARCEL.MITTAL | 23,7600 | ▼ -0,59 | 23,9700 | 23,7400 | 130K | 16:30 | |
B. SABADELL | 1,9205 | ▼ -0,21 | 1,9520 | 1,9150 | 11.704K | 16:30 | |
BANKINTER | 7,9160 | ▲ 0,1 | 7,9620 | 7,7720 | 772K | 16:30 | |
BBVA | 10,0250 | ▲ 0,2 | 10,1600 | 9,9940 | 2.371K | 16:30 | |
CAIXABANK | 5,0800 | ▲ 0,63 | 5,1040 | 5,0520 | 5.475K | 16:30 | |
CELLNEX | 33,8500 | ▼ -1,77 | 34,3800 | 33,7300 | 641K | 16:30 | |
CIE AUTOMOT. | 27,0000 | ▼ -0,92 | 27,3500 | 26,6500 | 16K | 16:24 | |
ENAGAS | 13,8700 | ▼ -0,07 | 13,8800 | 13,7800 | 910K | 16:30 | |
ENDESA | 18,2250 | ▼ -1,7 | 18,5000 | 18,1950 | 483K | 16:30 | |
FERROVIAL SE | 36,6200 | ▼ -0,16 | 36,8800 | 36,4600 | 191K | 16:30 | |
FLUIDRA | 23,9400 | ▼ -0,5 | 24,2000 | 23,8200 | 102K | 16:24 | |
GRIFOLS | 9,1560 | ▼ -1,14 | 9,3920 | 9,1440 | 1.668K | 16:30 | |
IBERDROLA | 12,0800 | ▼ -1,63 | 12,2550 | 12,0450 | 4.446K | 16:30 | |
INDITEX | 44,1700 | ▲ 1,26 | 44,4100 | 43,6100 | 518K | 16:30 | |
INDRA A | 20,7400 | ● 0 | 20,8000 | 20,5200 | 201K | 16:20 | |
INM.COLONIAL | 6,1300 | ▼ -0,73 | 6,2000 | 6,1000 | 401K | 16:29 | |
INT.AIRL.GRP | 2,0180 | ▼ -1,41 | 2,0690 | 2,0180 | 5.660K | 16:30 | |
LABORAT.ROVI | 90,3000 | ▲ 1,63 | 90,6500 | 88,5500 | 19K | 16:30 | |
LOGISTA | 26,5800 | ▼ -0,23 | 26,8600 | 26,5800 | 76K | 16:26 | |
MAPFRE | 2,2120 | ▼ -1,34 | 2,2600 | 2,2100 | 1.630K | 16:30 | |
MELIA HOTELS | 7,7500 | ▼ -0,45 | 7,8100 | 7,7350 | 164K | 16:30 | |
MERLIN PROP. | 10,6300 | ▼ -2,12 | 10,8200 | 10,5800 | 357K | 16:29 | |
NATURGY | 24,7800 | ▼ -0,56 | 25,0000 | 24,7200 | 258K | 16:30 | |
REDEIA CORPORACION | 16,3500 | ▼ -1,03 | 16,4900 | 16,2800 | 316K | 16:30 | |
REPSOL | 14,9200 | ▲ 0,98 | 14,9900 | 14,7800 | 976K | 16:30 | |
SANTANDER | 4,7885 | ▼ -0,26 | 4,8300 | 4,7685 | 10.962K | 16:30 | |
SOLARIA | 11,6000 | ▲ 3,02 | 11,7900 | 11,1200 | 1.615K | 16:30 | |
TELEFONICA | 4,1650 | ▼ -0,93 | 4,2020 | 4,1650 | 3.220K | 16:30 | |
UNICAJA | 1,3520 | ▲ 1,2 | 1,3620 | 1,3380 | 9.136K | 16:30 | |