Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,2000 | ▲ 4,1 | 110,7000 | 105,0000 | 123K | 17:35 |
![]() ![]() |
ACERINOX | 10,1300 | ▼ -0,1 | 10,2700 | 10,0100 | 697K | 17:35 |
![]() ![]() |
ACS CONST. | 37,8200 | ▲ 0,32 | 38,0800 | 37,7000 | 523K | 17:35 |
![]() ![]() |
ATRESMEDIA | 4,7300 | ▼ -1,25 | 4,8900 | 4,6350 | 472K | 17:35 |
![]() ![]() |
BBVA | 10,9850 | ▲ 4,57 | 11,0000 | 10,5300 | 13.568K | 17:35 |
![]() ![]() |
DIA | 0,0129 | ▲ 1,57 | 0,0130 | 0,0128 | 6.105K | 17:35 |
![]() ![]() |
ENAGAS | 13,7800 | ▲ 0,44 | 13,8600 | 13,7200 | 861K | 17:35 |
![]() ![]() |
ENDESA | 17,0550 | ▲ 0,71 | 17,1150 | 16,9300 | 1.110K | 17:35 |
![]() ![]() |
FAES | 3,3800 | ▲ 1,81 | 3,3850 | 3,3000 | 353K | 17:35 |
![]() ![]() |
FERROVIAL SE | 33,7000 | ● 0 | 33,9200 | 33,4600 | 872K | 17:35 |
![]() ![]() |
IBERDROLA | 11,6100 | ▲ 1,31 | 11,6600 | 11,5150 | 6.731K | 17:35 |
![]() ![]() |
LAR ESPAÑA REAL | 6,8200 | ▼ -0,15 | 6,8900 | 6,7900 | 54K | 17:35 |
![]() ![]() |
LOGISTA | 25,4600 | ▲ 0,32 | 25,6000 | 25,4000 | 169K | 17:35 |
![]() ![]() |
MAPFRE | 2,2840 | ▲ 0,18 | 2,3020 | 2,2560 | 3.236K | 17:35 |
![]() ![]() |
MERLIN PROP. | 10,5600 | ▲ 2,03 | 10,6500 | 10,3100 | 670K | 17:35 |
![]() ![]() |
NATURGY | 23,3600 | ▼ -0,09 | 23,6200 | 23,2600 | 496K | 17:35 |
![]() ![]() |
REDEIA CORPORACION | 15,5700 | ▼ -0,45 | 15,7000 | 15,5300 | 914K | 17:35 |
![]() ![]() |
REPSOL | 14,7200 | ▼ -1,9 | 15,0500 | 14,6700 | 4.069K | 17:35 |
![]() ![]() |
SANTANDER | 4,8505 | ▲ 2,16 | 4,8990 | 4,7930 | 41.115K | 17:35 |
![]() ![]() |
TEC.REUNIDAS | 9,2250 | ▲ 1,82 | 9,3350 | 9,1000 | 176K | 17:35 |
![]() ![]() |
TELEFONICA | 4,2220 | ▲ 1,73 | 4,2400 | 4,1540 | 16.449K | 17:35 |
![]() ![]() |