FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 122,5000 | ▼ -1,45 | 123,8000 | 122,4000 | 15K | 13:41 |
 
|
| AMADEUS IT | 65,6800 | ▲ 0,03 | 65,8400 | 65,5000 | 185K | 13:43 |
|
| ARCEL.MITTAL | 24,1700 | ▼ -0,66 | 24,4200 | 24,1300 | 66K | 13:41 |
|
| ATRESMEDIA | 4,9400 | ▲ 1,54 | 4,9600 | 4,8500 | 132K | 13:38 |
|
| B. SABADELL | 1,8990 | ▲ 2,23 | 1,9115 | 1,8620 | 13.727K | 13:44 |
|
| BANKINTER | 7,6320 | ▲ 1,62 | 7,6820 | 7,5280 | 1.231K | 13:42 |
|
| BBVA | 10,0200 | ▲ 0,46 | 10,0600 | 9,8800 | 5.771K | 13:44 |
|
| CAIXABANK | 4,8800 | ▲ 1,22 | 4,8970 | 4,8210 | 3.574K | 13:43 |
|
| DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 3.681K | 13:43 |
|
| ENAGAS | 14,0700 | ▼ -0,42 | 14,1700 | 14,0600 | 320K | 13:44 |
|
| ENCE | 3,4880 | ▼ -0,51 | 3,5200 | 3,4800 | 243K | 13:44 |
|
| FCC | 13,9600 | ▲ 2,95 | 14,5600 | 13,5400 | 21K | 13:34 |
|
| FERROVIAL SE | 36,8600 | ▲ 0,38 | 37,0200 | 36,6600 | 152K | 13:43 |
|
| IBERDROLA | 12,2450 | ▼ -0,93 | 12,3500 | 12,2150 | 3.817K | 13:41 |
|
| INDITEX | 43,4100 | ▲ 0,25 | 43,6400 | 42,6400 | 709K | 13:43 |
|
| INT.AIRL.GRP | 2,0770 | ▲ 0,63 | 2,0800 | 2,0560 | 3.574K | 13:42 |
|
| MAPFRE | 2,3460 | ▲ 0,34 | 2,3540 | 2,3400 | 1.562K | 13:38 |
|
| MELIA HOTELS | 7,7800 | ▲ 1,04 | 7,7850 | 7,7000 | 112K | 13:43 |
|
| NATURGY | 24,8600 | ▲ 0,08 | 24,9600 | 24,8400 | 72K | 13:29 |
|
| NH HOTEL | 4,2900 | ▼ -1,38 | 4,3650 | 4,2900 | 7K | 13:05 |
|
| OHLA | 0,4222 | ▼ -9,86 | 0,4520 | 0,4152 | 16.093K | 13:44 |
|
| PRISA | 0,3750 | ▲ 3,02 | 0,3750 | 0,3640 | 37K | 13:42 |
|
| PROSEGUR | 1,7220 | ● 0 | 1,7300 | 1,7060 | 68K | 13:10 |
|
| REDEIA CORPORACION | 16,7100 | ▼ -0,36 | 16,8700 | 16,6800 | 126K | 13:41 |
|
| REPSOL | 14,7350 | ▲ 0,37 | 14,8100 | 14,6500 | 658K | 13:44 |
|
| SANTANDER | 4,8300 | ▲ 0,53 | 4,8500 | 4,7750 | 17.428K | 13:44 |
|
| TELEFONICA | 4,1110 | ▼ -0,36 | 4,1450 | 4,0990 | 3.821K | 13:44 |
|
