FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,0000 | ▼ -2,36 | 118,8000 | 115,9000 | 46K | 15:08 |
 
|
| AMADEUS IT | 63,0400 | ▼ -0,97 | 64,2200 | 62,7800 | 323K | 15:10 |
|
| ARCEL.MITTAL | 23,0100 | ▼ -3,8 | 23,7400 | 22,9800 | 369K | 15:09 |
|
| ATRESMEDIA | 5,1800 | ▲ 1,17 | 5,1900 | 5,1500 | 241K | 15:08 |
|
| B. SABADELL | 1,8935 | ▼ -1,43 | 1,9340 | 1,8915 | 7.874K | 15:10 |
|
| BANKINTER | 7,8800 | ▼ -1,13 | 7,9960 | 7,8760 | 742K | 15:09 |
|
| BBVA | 9,7800 | ▼ -1,57 | 9,9500 | 9,7580 | 2.835K | 15:10 |
|
| CAIXABANK | 5,1140 | ▼ -1,31 | 5,2120 | 5,1080 | 3.649K | 15:02 |
|
| DIA | 0,0137 | ▲ 2,24 | 0,0138 | 0,0135 | 12.511K | 14:52 |
|
| ENAGAS | 13,9100 | ▼ -0,36 | 13,9900 | 13,7800 | 543K | 15:08 |
|
| ENCE | 3,4040 | ▼ -2,69 | 3,4900 | 3,3820 | 330K | 15:09 |
|
| FCC | 14,7400 | ▼ -0,27 | 14,8600 | 14,5200 | 6K | 14:41 |
|
| FERROVIAL SE | 36,0000 | ▼ -1,37 | 36,4400 | 35,9400 | 836K | 15:10 |
|
| IBERDROLA | 12,0000 | ▼ -1,23 | 12,1100 | 11,9950 | 3.906K | 15:10 |
|
| INDITEX | 43,4400 | ▼ -0,82 | 43,9500 | 43,3600 | 332K | 15:10 |
|
| INT.AIRL.GRP | 1,9735 | ▼ -3,26 | 2,0050 | 1,9670 | 14.286K | 15:10 |
|
| MAPFRE | 2,1960 | ▼ -0,36 | 2,2160 | 2,1900 | 929K | 15:10 |
|
| MELIA HOTELS | 7,6500 | ▼ -1,03 | 7,7250 | 7,6400 | 181K | 15:01 |
|
| MINOR HOTELS | 4,3800 | ▼ -0,79 | 4,4350 | 4,2750 | 29K | 15:05 |
|
| NATURGY | 24,5400 | ▼ -0,57 | 24,7600 | 24,3600 | 157K | 15:06 |
|
| OHLA | 0,4186 | ▲ 1,21 | 0,4270 | 0,4120 | 3.065K | 15:04 |
|
| PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 5K | 11:47 |
|
| PROSEGUR | 1,7760 | ▼ -0,89 | 1,7840 | 1,7720 | 35K | 15:09 |
|
| REDEIA CORPORACION | 16,3100 | ▼ -0,55 | 16,4100 | 16,2800 | 198K | 15:10 |
|
| REPSOL | 15,2000 | ▲ 0,33 | 15,3400 | 15,1650 | 929K | 15:10 |
|
| SANTANDER | 4,6880 | ▼ -1,54 | 4,7575 | 4,6845 | 8.646K | 15:10 |
|
| TELEFONICA | 4,2050 | ▼ -0,14 | 4,2370 | 4,1900 | 3.469K | 15:08 |
|
