Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,4000 | ▼ -0,89 | 123,1000 | 121,4000 | 18K | 11:39 | |
ACERINOX | 10,3300 | ▼ -0,58 | 10,4100 | 10,2700 | 254K | 11:52 | |
ACS CONST. | 39,2000 | ▼ -0,71 | 39,5600 | 39,2000 | 40K | 11:49 | |
AENA | 178,7000 | ▲ 0,17 | 178,7000 | 177,6000 | 18K | 11:51 | |
ALMIRALL | 9,4500 | ▼ -0,16 | 9,4650 | 9,3850 | 31K | 11:52 | |
AMADEUS IT | 66,2800 | ▲ 0,36 | 66,5200 | 65,8400 | 93K | 11:53 | |
ARCEL.MITTAL | 24,0400 | ▼ -0,62 | 24,1700 | 24,0200 | 74K | 11:51 | |
B. SABADELL | 1,8935 | ▲ 0,4 | 1,9080 | 1,8795 | 32.094K | 11:53 | |
BANKINTER | 7,8740 | ▲ 0,92 | 7,9180 | 7,7640 | 444K | 11:53 | |
BBVA | 9,9320 | ● 0 | 10,0200 | 9,9140 | 1.128K | 11:53 | |
CAIXABANK | 4,9780 | ▼ -0,14 | 5,0520 | 4,9680 | 4.339K | 11:53 | |
CELLNEX | 34,9000 | ▼ -0,23 | 35,3200 | 34,8600 | 201K | 11:53 | |
CIE AUTOMOT. | 27,6500 | ● 0 | 27,8000 | 27,5000 | 8K | 11:53 | |
ENAGAS | 14,1200 | ▼ -0,91 | 14,2500 | 14,0700 | 307K | 11:53 | |
ENDESA | 18,1200 | ▼ -1,2 | 18,3250 | 18,0550 | 152K | 11:53 | |
FERROVIAL SE | 36,1800 | ▼ -0,6 | 36,6200 | 36,1800 | 248K | 11:53 | |
FLUIDRA | 24,3200 | ▲ 0,66 | 24,3200 | 24,0000 | 80K | 11:52 | |
GRIFOLS | 9,8700 | ▼ -0,54 | 9,9940 | 9,8500 | 512K | 11:52 | |
IBERDROLA | 12,2400 | ▼ -0,37 | 12,2850 | 12,1950 | 861K | 11:51 | |
INDITEX | 43,4600 | ▲ 0,07 | 43,8100 | 43,3600 | 129K | 11:52 | |
INDRA A | 20,6400 | ▲ 0,29 | 20,8000 | 20,6000 | 120K | 11:51 | |
INM.COLONIAL | 6,1700 | ▼ -0,32 | 6,2100 | 6,1400 | 220K | 11:53 | |
INT.AIRL.GRP | 2,0470 | ▼ -0,97 | 2,0630 | 2,0430 | 2.927K | 11:53 | |
LABORAT.ROVI | 87,0500 | ▼ -0,85 | 88,7000 | 86,9000 | 15K | 11:47 | |
LOGISTA | 26,8200 | ▼ -0,07 | 26,9400 | 26,7800 | 41K | 11:52 | |
MAPFRE | 2,3400 | ▼ -0,68 | 2,3680 | 2,3360 | 1.835K | 11:53 | |
MELIA HOTELS | 7,9150 | ▲ 0,06 | 7,9150 | 7,8600 | 82K | 11:48 | |
MERLIN PROP. | 10,5900 | ▼ -1,21 | 10,6900 | 10,5700 | 103K | 11:48 | |
NATURGY | 24,8400 | ▼ -0,56 | 24,9600 | 24,7200 | 87K | 11:52 | |
REDEIA CORPORACION | 16,5800 | ▼ -0,54 | 16,6700 | 16,5100 | 159K | 11:53 | |
REPSOL | 14,7900 | ▼ -1,14 | 14,9900 | 14,7750 | 740K | 11:53 | |
SANTANDER | 4,8090 | ▼ -1,41 | 4,8600 | 4,8075 | 5.214K | 11:53 | |
SOLARIA | 10,6800 | ▼ -2,91 | 10,8600 | 10,3900 | 795K | 11:52 | |
TELEFONICA | 4,2280 | ▲ 1 | 4,2540 | 4,2080 | 8.558K | 11:53 | |
UNICAJA | 1,3190 | ▼ -0,3 | 1,3310 | 1,3160 | 1.731K | 11:53 | |