Ibex Top Dividendo
Ibex Top Dividendo
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,3000 | ▼ -0,25 | 120,7000 | 120,3000 | 2K | 09:05 |
 
|
| ACERINOX | 10,1000 | ▼ -0,2 | 10,1200 | 10,0900 | 8K | 09:02 |
|
| ACS CONST. | 41,6000 | ▼ -0,14 | 41,6800 | 41,5200 | 9K | 09:06 |
|
| ATRESMEDIA | 5,3200 | ▼ -0,37 | 5,3200 | 5,3200 | 8K | 09:00 |
|
| BBVA | 9,6540 | ▼ -1,17 | 9,7640 | 9,6360 | 554K | 09:06 |
|
| DIA | 0,0132 | ● 0 | 0,0132 | 0,0132 | 39K | 09:00 |
|
| ENAGAS | 14,3600 | ▼ -0,07 | 14,3700 | 14,3200 | 35K | 09:05 |
|
| ENDESA | 18,5250 | ▲ 0,03 | 18,5400 | 18,5100 | 6K | 09:03 |
|
| FAES | 3,7800 | ▼ -0,26 | 3,7800 | 3,7800 | 1K | 09:00 |
|
| FERROVIAL SE | 36,7000 | ▲ 0,94 | 36,7000 | 36,2800 | 20K | 09:04 |
|
| IBERDROLA | 12,2150 | ▼ -0,29 | 12,2300 | 12,1800 | 260K | 09:07 |
|
| LAR ESPAÑA REAL | 7,0500 | ▲ 0,28 | 7,0500 | 7,0500 | 1K | 09:00 |
|
| LOGISTA | 26,5200 | ▲ 0,3 | 26,5400 | 26,4800 | 3K | 09:04 |
|
| MAPFRE | 2,2180 | ● 0 | 2,2180 | 2,2160 | 82K | 09:01 |
|
| MERLIN PROP. | 11,2100 | ▲ 0,09 | 11,2200 | 11,1500 | 11K | 09:07 |
|
| NATURGY | 24,7200 | ▼ -0,32 | 24,7400 | 24,6200 | 15K | 09:06 |
|
| REDEIA CORPORACION | 16,8200 | ▲ 0,3 | 16,8200 | 16,8100 | 11K | 09:00 |
|
| REPSOL | 14,6500 | ▼ -1,18 | 14,7650 | 14,6250 | 269K | 09:06 |
|
| SANTANDER | 4,8400 | ▼ -0,23 | 4,8695 | 4,8400 | 1.219K | 09:06 |
|
| TEC.REUNIDAS | 13,0700 | ▲ 1,48 | 13,0800 | 12,9600 | 26K | 09:05 |
|
| TELEFONICA | 4,3950 | ▲ 0,73 | 4,3950 | 4,3620 | 1.847K | 09:06 |
|
