Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,0000 | ▼ -6,33 | 123,5000 | 115,3000 | 82K | 10:00 |
 
|
| ACERINOX | 10,0900 | ▼ -0,3 | 10,1500 | 10,0400 | 71K | 09:58 |
|
| ACS CONST. | 40,0400 | ▲ 0,75 | 40,1400 | 39,1600 | 25.575K | 10:00 |
|
| AENA | 178,4000 | ▼ -0,78 | 178,4000 | 177,4000 | 8K | 10:00 |
|
| ALMIRALL | 9,6150 | ▼ -0,05 | 9,6350 | 9,5800 | 10K | 09:36 |
|
| AMADEUS IT | 64,1600 | ▼ -1,26 | 64,5400 | 63,9200 | 40K | 10:00 |
|
| ARCEL.MITTAL | 23,6100 | ▼ -0,46 | 23,7100 | 23,5000 | 63K | 10:00 |
|
| B. SABADELL | 1,9130 | ▲ 0,13 | 1,9145 | 1,8950 | 2.506K | 10:00 |
|
| BANKINTER | 7,8040 | ▼ -1,54 | 7,8940 | 7,7700 | 330K | 10:00 |
|
| BBVA | 9,9360 | ▼ -0,99 | 9,9720 | 9,9060 | 570K | 10:00 |
|
| CAIXABANK | 5,0400 | ▼ -1,06 | 5,0740 | 5,0200 | 1.459K | 10:00 |
|
| CELLNEX | 33,4400 | ▼ -1,79 | 33,8600 | 33,2800 | 87K | 09:59 |
|
| CIE AUTOMOT. | 26,8500 | ▼ -0,92 | 27,1000 | 26,8000 | 4K | 09:34 |
|
| ENAGAS | 13,7000 | ▼ -0,87 | 13,7800 | 13,6300 | 323K | 10:00 |
|
| ENDESA | 18,0750 | ▼ -0,8 | 18,1600 | 18,0000 | 89K | 09:59 |
|
| FERROVIAL SE | 36,1600 | ▼ -1,53 | 36,5800 | 36,1000 | 49K | 09:58 |
|
| FLUIDRA | 23,6000 | ▼ -0,92 | 23,6800 | 23,3000 | 33K | 09:59 |
|
| GRIFOLS | 9,0380 | ▼ -1,22 | 9,1120 | 8,9500 | 498K | 10:00 |
|
| IBERDROLA | 12,0000 | ▼ -0,95 | 12,0150 | 11,9250 | 1.395K | 09:58 |
|
| INDITEX | 44,2400 | ▼ -0,2 | 44,3800 | 44,0000 | 96K | 10:00 |
|
| INDRA A | 20,6600 | ▼ -0,96 | 20,8000 | 20,6400 | 33K | 10:00 |
|
| INM.COLONIAL | 6,0750 | ▼ -0,33 | 6,1200 | 6,0200 | 121K | 09:56 |
|
| INT.AIRL.GRP | 2,0120 | ▼ -0,35 | 2,0170 | 2,0020 | 2.724K | 10:00 |
|
| LABORAT.ROVI | 89,9000 | ▼ -0,17 | 90,0500 | 89,1500 | 5K | 10:00 |
|
| LOGISTA | 26,4600 | ▼ -0,38 | 26,5200 | 26,1800 | 36K | 10:00 |
|
| MAPFRE | 2,1820 | ▼ -1,53 | 2,2100 | 2,1760 | 734K | 09:59 |
|
| MELIA HOTELS | 7,6150 | ▼ -1,49 | 7,7000 | 7,5200 | 113K | 09:53 |
|
| MERLIN PROP. | 10,5600 | ▼ -0,56 | 10,6000 | 10,4900 | 32K | 09:59 |
|
| NATURGY | 24,7800 | ▲ 0,24 | 24,8000 | 24,2000 | 69K | 10:00 |
|
| REDEIA CORPORACION | 16,2800 | ▼ -0,31 | 16,2900 | 16,1300 | 67K | 09:59 |
|
| REPSOL | 14,8200 | ▼ -0,6 | 14,9050 | 14,7400 | 335K | 10:00 |
|
| SANTANDER | 4,7180 | ▼ -1,37 | 4,7485 | 4,7035 | 2.737K | 10:00 |
|
| SOLARIA | 11,1100 | ▼ -3,64 | 11,4100 | 11,0600 | 362K | 10:00 |
|
| TELEFONICA | 4,1410 | ▼ -0,67 | 4,1620 | 4,1260 | 748K | 10:00 |
|
| UNICAJA | 1,3310 | ▼ -1,41 | 1,3540 | 1,3230 | 1.917K | 10:00 |
|
