FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,9000 | ▼ -0,58 | 120,7000 | 118,9000 | 26K | 14:34 |
 
|
| AMADEUS IT | 65,6200 | ▼ -0,21 | 66,4600 | 65,3000 | 211K | 14:36 |
|
| ARCEL.MITTAL | 23,9000 | ▼ -1,81 | 24,4000 | 23,8400 | 148K | 14:37 |
|
| ATRESMEDIA | 5,3500 | ▲ 0,19 | 5,4200 | 5,3100 | 236K | 14:34 |
|
| B. SABADELL | 1,8490 | ▼ -3,9 | 1,9260 | 1,8230 | 34.195K | 14:38 |
|
| BANKINTER | 7,8900 | ▼ -3,29 | 8,1760 | 7,8400 | 1.459K | 14:37 |
|
| BBVA | 9,4000 | ▼ -3,77 | 9,7640 | 9,2900 | 9.787K | 14:38 |
|
| CAIXABANK | 5,0520 | ▼ -4,57 | 5,2940 | 5,0360 | 8.337K | 14:38 |
|
| DIA | 0,0132 | ● 0 | 0,0134 | 0,0132 | 6.395K | 14:37 |
|
| ENAGAS | 14,5400 | ▲ 1,18 | 14,5500 | 14,3200 | 614K | 14:38 |
|
| ENCE | 3,3820 | ▲ 0,54 | 3,3920 | 3,3060 | 279K | 14:27 |
|
| FCC | 14,9400 | ▲ 0,67 | 14,9800 | 14,7000 | 10K | 14:34 |
|
| FERROVIAL SE | 36,2400 | ▼ -0,33 | 36,7000 | 36,1400 | 230K | 14:37 |
|
| IBERDROLA | 12,4100 | ▲ 1,31 | 12,4200 | 12,1800 | 3.698K | 14:38 |
|
| INDITEX | 44,1200 | ▲ 0,27 | 44,2100 | 43,5000 | 472K | 14:38 |
|
| INT.AIRL.GRP | 2,0430 | ▼ -0,68 | 2,0740 | 2,0310 | 5.026K | 14:38 |
|
| MAPFRE | 2,2040 | ▼ -0,63 | 2,2200 | 2,1880 | 764K | 14:37 |
|
| MELIA HOTELS | 7,9500 | ▼ -1,24 | 8,0700 | 7,8600 | 161K | 14:38 |
|
| MINOR HOTELS | 4,2700 | ▼ -0,12 | 4,3150 | 4,2600 | 5K | 14:32 |
|
| NATURGY | 24,8400 | ▲ 0,16 | 24,8600 | 24,6200 | 198K | 14:34 |
|
| OHLA | 0,4162 | ▼ -1,93 | 0,4276 | 0,4138 | 2.293K | 14:34 |
|
| PRISA | 0,3830 | ● 0 | 0,3980 | 0,3800 | 20K | 13:10 |
|
| PROSEGUR | 1,8100 | ▲ 0,67 | 1,8100 | 1,7720 | 47K | 14:26 |
|
| REDEIA CORPORACION | 16,9000 | ▲ 0,78 | 16,9900 | 16,8100 | 302K | 14:34 |
|
| REPSOL | 14,5100 | ▼ -2,12 | 14,7650 | 14,4400 | 2.324K | 14:37 |
|
| SANTANDER | 4,7675 | ▼ -1,72 | 4,8695 | 4,6935 | 18.590K | 14:38 |
|
| TELEFONICA | 4,4230 | ▲ 1,38 | 4,4360 | 4,3620 | 65.529K | 14:38 |
|
