Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,3000 | ▲ 0,33 | 122,0000 | 120,9000 | 21K | 10:14 | |
AMADEUS IT | 66,0600 | ▲ 0,12 | 66,1000 | 65,5600 | 36K | 10:14 | |
ARCEL.MITTAL | 23,9700 | ▲ 0,25 | 23,9700 | 23,7600 | 19K | 10:15 | |
ATRESMEDIA | 5,2300 | ▼ -0,38 | 5,2800 | 5,2200 | 62K | 10:15 | |
B. SABADELL | 1,9365 | ▼ -0,18 | 1,9500 | 1,9315 | 5.022K | 10:15 | |
BANKINTER | 8,0800 | ▼ -0,71 | 8,1520 | 8,0700 | 216K | 10:15 | |
BBVA | 9,9640 | ▼ -0,06 | 9,9800 | 9,9040 | 1.140K | 10:15 | |
CAIXABANK | 5,2560 | ▲ 0,04 | 5,2800 | 5,2460 | 1.903K | 10:15 | |
DIA | 0,0134 | ▼ -2,19 | 0,0137 | 0,0134 | 11.313K | 10:12 | |
ENAGAS | 14,0500 | ▲ 0,14 | 14,0700 | 13,9400 | 145K | 10:15 | |
ENCE | 3,3680 | ▼ -0,88 | 3,3960 | 3,3600 | 90K | 10:13 | |
FCC | 14,8200 | ▼ -1,07 | 14,9600 | 14,8200 | 3K | 10:03 | |
FERROVIAL SE | 36,4400 | ▲ 0,33 | 36,4400 | 36,3200 | 31K | 10:15 | |
IBERDROLA | 12,0200 | ▼ -0,5 | 12,0750 | 12,0000 | 1.153K | 10:15 | |
INDITEX | 44,3200 | ▼ -0,09 | 44,6300 | 44,0200 | 110K | 10:14 | |
INT.AIRL.GRP | 2,0110 | ▲ 0,2 | 2,0130 | 1,9995 | 575K | 10:14 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2060 | 175K | 10:13 | |
MELIA HOTELS | 7,8550 | ▼ -0,19 | 7,8550 | 7,7750 | 68K | 10:12 | |
MINOR HOTELS | 4,3500 | ▲ 0,69 | 4,4800 | 4,3450 | 15K | 10:08 | |
NATURGY | 24,5800 | ▼ -0,24 | 24,7000 | 24,5000 | 17K | 10:13 | |
OHLA | 0,4346 | ▲ 1,07 | 0,4348 | 0,4288 | 482K | 09:58 | |
PRISA | 0,3740 | ▼ -2,09 | 0,3740 | 0,3740 | 0K | 09:00 | |
PROSEGUR | 1,7740 | ▼ -0,34 | 1,7880 | 1,7620 | 7K | 10:04 | |
REDEIA CORPORACION | 16,5300 | ▲ 0,24 | 16,5700 | 16,4900 | 99K | 10:15 | |
REPSOL | 14,9450 | ▲ 0,64 | 15,0000 | 14,8750 | 268K | 10:15 | |
SANTANDER | 4,8065 | ▲ 0,39 | 4,8150 | 4,7900 | 2.706K | 10:15 | |
TELEFONICA | 4,2830 | ▲ 0,54 | 4,2850 | 4,2610 | 1.097K | 10:16 | |