FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 124,4000 | ▲ 0,4 | 125,0000 | 122,5000 | 37K | 14:29 |
 
|
| AMADEUS IT | 65,9000 | ▲ 1,92 | 65,9600 | 64,7800 | 297K | 14:31 |
|
| ARCEL.MITTAL | 24,2500 | ▲ 2,32 | 24,2800 | 23,6400 | 423K | 14:32 |
|
| ATRESMEDIA | 4,8750 | ▲ 0,41 | 4,9050 | 4,8600 | 61K | 14:32 |
|
| B. SABADELL | 1,8890 | ▼ -0,79 | 1,9000 | 1,8750 | 8.623K | 14:31 |
|
| BANKINTER | 7,5400 | ▼ -0,97 | 7,6300 | 7,5200 | 507K | 14:31 |
|
| BBVA | 10,0650 | ▼ -1,32 | 10,2350 | 10,0500 | 2.270K | 14:32 |
|
| CAIXABANK | 4,8600 | ▼ -0,33 | 4,9200 | 4,8410 | 2.817K | 14:32 |
|
| DIA | 0,0136 | ● 0 | 0,0138 | 0,0136 | 9.792K | 13:42 |
|
| ENAGAS | 14,1600 | ▼ -0,56 | 14,2700 | 14,1200 | 450K | 14:31 |
|
| ENCE | 3,5500 | ▼ -0,67 | 3,6000 | 3,5240 | 200K | 14:21 |
|
| FCC | 13,5000 | ▲ 0,6 | 13,7000 | 13,4800 | 5K | 13:46 |
|
| FERROVIAL SE | 37,1600 | ▼ -0,64 | 37,4000 | 37,0600 | 130K | 14:30 |
|
| IBERDROLA | 12,4300 | ▲ 0,61 | 12,4300 | 12,3200 | 1.312K | 14:32 |
|
| INDITEX | 43,7100 | ▼ -0,21 | 43,9800 | 43,5000 | 275K | 14:32 |
|
| INT.AIRL.GRP | 2,0810 | ▼ -2,12 | 2,1320 | 2,0680 | 13.029K | 14:30 |
|
| MAPFRE | 2,3300 | ▼ -0,17 | 2,3480 | 2,3240 | 961K | 14:31 |
|
| MELIA HOTELS | 7,7900 | ▼ -0,26 | 7,8450 | 7,7150 | 150K | 14:30 |
|
| NATURGY | 24,7400 | ▼ -0,64 | 25,0000 | 24,6600 | 182K | 14:31 |
|
| NH HOTEL | 4,3450 | ▼ -0,11 | 4,3500 | 4,2850 | 7K | 14:30 |
|
| OHLA | 0,4680 | ▲ 3,77 | 0,4740 | 0,4570 | 6.896K | 14:27 |
|
| PRISA | 0,3640 | ▼ -0,82 | 0,3750 | 0,3500 | 150K | 13:56 |
|
| PROSEGUR | 1,7200 | ▼ -0,58 | 1,7380 | 1,7000 | 152K | 14:21 |
|
| REDEIA CORPORACION | 16,7400 | ▼ -0,12 | 16,7700 | 16,6400 | 200K | 14:29 |
|
| REPSOL | 14,6300 | ▼ -0,37 | 14,7400 | 14,5200 | 1.187K | 14:32 |
|
| SANTANDER | 4,8275 | ▲ 0,32 | 4,8450 | 4,8050 | 9.359K | 14:32 |
|
| TELEFONICA | 4,1150 | ▼ -0,89 | 4,1570 | 4,1010 | 6.094K | 14:32 |
|
