FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 121,0000 | ▲ 1 | 121,5000 | 120,0000 | 23K | 13:38 |
 
|
| AMADEUS IT | 67,7800 | ▲ 2,42 | 68,2200 | 65,9800 | 237K | 13:38 |
|
| ARCEL.MITTAL | 23,2700 | ▼ -2,27 | 23,8000 | 23,2700 | 379K | 13:38 |
|
| ATRESMEDIA | 5,3500 | ▲ 0,56 | 5,3900 | 5,3100 | 143K | 13:34 |
|
| B. SABADELL | 1,8720 | ▲ 0,75 | 1,8730 | 1,8340 | 8.402K | 13:38 |
|
| BANKINTER | 7,7360 | ▼ -1 | 7,7780 | 7,6380 | 1.315K | 13:39 |
|
| BBVA | 9,5360 | ▲ 0,85 | 9,5540 | 9,4160 | 1.944K | 13:36 |
|
| CAIXABANK | 5,0320 | ▲ 0,08 | 5,0720 | 4,9720 | 3.551K | 13:36 |
|
| DIA | 0,0132 | ● 0 | 0,0133 | 0,0132 | 4.154K | 13:08 |
|
| ENAGAS | 14,6700 | ▲ 0,89 | 14,7000 | 14,5600 | 451K | 13:36 |
|
| ENCE | 3,3560 | ▲ 0,06 | 3,3640 | 3,3440 | 56K | 13:25 |
|
| FCC | 14,7800 | ▼ -0,4 | 14,9400 | 14,6200 | 7K | 13:23 |
|
| FERROVIAL SE | 36,3400 | ▼ -0,44 | 36,5200 | 36,1400 | 103K | 13:38 |
|
| IBERDROLA | 12,3750 | ▲ 0,53 | 12,4450 | 12,3450 | 1.770K | 13:37 |
|
| INDITEX | 45,8600 | ▲ 4,39 | 46,3300 | 45,6200 | 1.484K | 13:38 |
|
| INT.AIRL.GRP | 2,0490 | ▼ -0,34 | 2,0780 | 2,0320 | 2.831K | 13:34 |
|
| MAPFRE | 2,2060 | ▲ 0,82 | 2,2140 | 2,1900 | 747K | 13:36 |
|
| MELIA HOTELS | 8,1400 | ▲ 0,87 | 8,1650 | 8,0450 | 236K | 13:36 |
|
| MINOR HOTELS | 4,2450 | ▲ 0,35 | 4,3100 | 4,2450 | 33K | 13:36 |
|
| NATURGY | 24,6800 | ▼ -0,08 | 24,8200 | 24,6600 | 65K | 13:34 |
|
| OHLA | 0,4150 | ▲ 0,97 | 0,4350 | 0,4142 | 4.275K | 13:36 |
|
| PRISA | 0,3780 | ▼ -1,05 | 0,3850 | 0,3780 | 15K | 10:38 |
|
| PROSEGUR | 1,8260 | ▲ 0,44 | 1,8280 | 1,8080 | 58K | 13:37 |
|
| REDEIA CORPORACION | 17,1000 | ▲ 0,94 | 17,2500 | 16,9600 | 668K | 13:38 |
|
| REPSOL | 14,6600 | ▲ 0,62 | 14,6600 | 14,4750 | 640K | 13:37 |
|
| SANTANDER | 4,7180 | ▼ -0,47 | 4,7525 | 4,6655 | 9.456K | 13:38 |
|
| TELEFONICA | 4,4460 | ▼ -0,2 | 4,4800 | 4,4210 | 37.088K | 13:38 |
|
