Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,1000 | ▲ 2,71 | 121,6000 | 118,8000 | 58K | 16:03 | |
ACERINOX | 10,1000 | ▲ 0,3 | 10,2200 | 10,0900 | 456K | 16:03 | |
ACS CONST. | 41,9000 | ▲ 1,9 | 42,1000 | 41,1200 | 161K | 16:03 | |
AENA | 182,5000 | ▲ 1,61 | 182,7000 | 179,7000 | 27K | 16:04 | |
ALMIRALL | 9,8000 | ▲ 0,26 | 9,8200 | 9,6600 | 67K | 16:02 | |
AMADEUS IT | 66,1800 | ▲ 1,44 | 66,4000 | 64,9600 | 190K | 16:04 | |
ARCEL.MITTAL | 24,4300 | ▲ 1,16 | 24,6000 | 24,2000 | 226K | 16:04 | |
B. SABADELL | 1,9455 | ▲ 0,23 | 1,9715 | 1,9395 | 12.222K | 16:04 | |
BANKINTER | 8,1760 | ▲ 0,59 | 8,2020 | 8,1020 | 949K | 16:04 | |
BBVA | 9,8900 | ▼ -0,56 | 10,1100 | 9,8760 | 3.961K | 16:04 | |
CAIXABANK | 5,2820 | ▲ 0,23 | 5,3200 | 5,2680 | 5.383K | 16:04 | |
CELLNEX | 34,5000 | ▲ 2,74 | 34,5000 | 33,6000 | 521K | 16:04 | |
CIE AUTOMOT. | 28,1000 | ▲ 0,18 | 28,3500 | 28,0500 | 21K | 15:53 | |
ENAGAS | 14,3400 | ▲ 1,49 | 14,3400 | 14,1500 | 601K | 16:04 | |
ENDESA | 18,5100 | ▲ 1,15 | 18,5150 | 18,2550 | 364K | 16:04 | |
FERROVIAL SE | 36,3600 | ▲ 0,22 | 36,6000 | 35,9600 | 203K | 16:04 | |
FLUIDRA | 22,6000 | ▲ 1,07 | 22,8600 | 22,4400 | 125K | 16:04 | |
GRIFOLS | 9,6420 | ▲ 3,45 | 9,6540 | 9,3560 | 1.395K | 16:04 | |
IBERDROLA | 12,2500 | ▲ 1,2 | 12,2500 | 12,1050 | 3.139K | 16:04 | |
INDITEX | 44,1300 | ▲ 1,29 | 44,2100 | 43,7100 | 464K | 16:04 | |
INDRA A | 21,5200 | ▲ 2,18 | 21,6200 | 21,2600 | 233K | 16:04 | |
INM.COLONIAL | 6,2950 | ▲ 1,29 | 6,3000 | 6,2200 | 510K | 16:04 | |
INT.AIRL.GRP | 2,0660 | ▲ 2,68 | 2,0670 | 2,0210 | 6.426K | 16:03 | |
LABORAT.ROVI | 88,4500 | ▲ 0,8 | 88,7500 | 84,6500 | 27K | 16:03 | |
LOGISTA | 26,5400 | ▲ 0,23 | 26,7000 | 26,3800 | 71K | 16:04 | |
MAPFRE | 2,2140 | ▲ 0,18 | 2,2300 | 2,2120 | 1.240K | 16:00 | |
MELIA HOTELS | 8,0350 | ▲ 1,45 | 8,0900 | 7,9450 | 452K | 16:04 | |
MERLIN PROP. | 11,1900 | ▲ 1,45 | 11,2000 | 11,0200 | 676K | 16:04 | |
NATURGY | 24,8200 | ▲ 0,57 | 24,8800 | 24,5800 | 123K | 16:02 | |
REDEIA CORPORACION | 16,7500 | ▲ 1,27 | 16,7600 | 16,5900 | 331K | 16:03 | |
REPSOL | 14,8350 | ▼ -1,17 | 15,1900 | 14,8250 | 1.174K | 16:04 | |
SANTANDER | 4,8485 | ▲ 0,25 | 4,8810 | 4,8425 | 12.422K | 16:04 | |
SOLARIA | 12,2100 | ▲ 3,56 | 12,2200 | 11,8500 | 820K | 16:04 | |
TELEFONICA | 4,3690 | ▲ 1,89 | 4,3760 | 4,2980 | 28.977K | 16:04 | |
UNICAJA | 1,3310 | ▼ -1,19 | 1,3560 | 1,3260 | 5.790K | 16:04 | |