Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,5000 | ▲ 0,5 | 122,0000 | 120,9000 | 20K | 10:11 | |
ACERINOX | 10,0500 | ● 0 | 10,0500 | 9,9550 | 84K | 10:11 | |
ACS CONST. | 41,2200 | ▲ 0,39 | 41,3000 | 41,0200 | 23K | 10:13 | |
AENA | 178,9000 | ▼ -0,45 | 179,3000 | 178,3000 | 13K | 10:13 | |
ALMIRALL | 9,7450 | ▼ -0,26 | 9,7650 | 9,6300 | 4K | 10:05 | |
AMADEUS IT | 66,0400 | ▲ 0,09 | 66,1000 | 65,5600 | 36K | 10:12 | |
ARCEL.MITTAL | 23,9200 | ▲ 0,04 | 23,9400 | 23,7600 | 19K | 10:06 | |
B. SABADELL | 1,9355 | ▼ -0,23 | 1,9500 | 1,9315 | 4.947K | 10:13 | |
BANKINTER | 8,0800 | ▼ -0,71 | 8,1520 | 8,0700 | 216K | 10:12 | |
BBVA | 9,9660 | ▼ -0,04 | 9,9800 | 9,9040 | 1.121K | 10:13 | |
CAIXABANK | 5,2540 | ● 0 | 5,2800 | 5,2460 | 1.893K | 10:13 | |
CELLNEX | 34,5900 | ▲ 2,1 | 34,6500 | 33,9200 | 298K | 10:13 | |
CIE AUTOMOT. | 27,8000 | ▼ -0,71 | 28,2000 | 27,8000 | 2K | 10:07 | |
ENAGAS | 14,0600 | ▲ 0,21 | 14,0700 | 13,9400 | 144K | 10:13 | |
ENDESA | 18,0650 | ▼ -0,36 | 18,1450 | 18,0200 | 122K | 10:13 | |
FERROVIAL SE | 36,4400 | ▲ 0,33 | 36,4400 | 36,3200 | 31K | 10:12 | |
FLUIDRA | 22,3400 | ▼ -2,7 | 22,5200 | 22,2800 | 101K | 10:12 | |
GRIFOLS | 9,1800 | ▼ -0,15 | 9,2320 | 9,1040 | 171K | 10:13 | |
IBERDROLA | 12,0250 | ▼ -0,46 | 12,0750 | 12,0000 | 1.131K | 10:13 | |
INDITEX | 44,3000 | ▼ -0,14 | 44,6300 | 44,0200 | 109K | 10:13 | |
INDRA A | 21,1800 | ▼ -0,28 | 21,3400 | 21,0600 | 82K | 10:11 | |
INM.COLONIAL | 6,1950 | ▼ -0,64 | 6,2200 | 6,1900 | 74K | 10:08 | |
INT.AIRL.GRP | 2,0110 | ▲ 0,2 | 2,0130 | 1,9995 | 571K | 10:13 | |
LABORAT.ROVI | 88,0500 | ▲ 0,06 | 88,6500 | 87,9000 | 5K | 10:12 | |
LOGISTA | 26,4600 | ● 0 | 26,5600 | 26,4400 | 6K | 10:09 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2060 | 175K | 10:13 | |
MELIA HOTELS | 7,8550 | ▼ -0,19 | 7,8550 | 7,7750 | 68K | 10:12 | |
MERLIN PROP. | 10,9000 | ▼ -0,18 | 10,9700 | 10,8600 | 58K | 10:08 | |
NATURGY | 24,5800 | ▼ -0,24 | 24,7000 | 24,5000 | 17K | 10:13 | |
REDEIA CORPORACION | 16,5200 | ▲ 0,18 | 16,5700 | 16,4900 | 90K | 10:12 | |
REPSOL | 14,9600 | ▲ 0,74 | 15,0000 | 14,8750 | 266K | 10:13 | |
SANTANDER | 4,8050 | ▲ 0,36 | 4,8150 | 4,7900 | 2.687K | 10:13 | |
SOLARIA | 11,6000 | ▼ -1,53 | 11,9000 | 11,5500 | 193K | 10:13 | |
TELEFONICA | 4,2820 | ▲ 0,52 | 4,2850 | 4,2610 | 1.087K | 10:13 | |
UNICAJA | 1,3330 | ▼ -0,3 | 1,3400 | 1,3280 | 944K | 10:12 | |