FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 122,7000 | ▲ 2,34 | 122,7000 | 120,6000 | 40K | 14:12 |
 
|
| AMADEUS IT | 64,3200 | ▲ 1,84 | 64,5400 | 63,3200 | 245K | 14:12 |
|
| ARCEL.MITTAL | 24,1400 | ▲ 0,79 | 24,2000 | 24,0000 | 157K | 14:12 |
|
| ATRESMEDIA | 4,8850 | ▼ -0,31 | 4,9200 | 4,8600 | 90K | 13:59 |
|
| B. SABADELL | 1,8535 | ▼ -0,7 | 1,8660 | 1,8470 | 7.976K | 14:13 |
|
| BANKINTER | 7,6100 | ▲ 0,9 | 7,6160 | 7,5340 | 1.944K | 14:13 |
|
| BBVA | 9,7180 | ▼ -0,06 | 9,7480 | 9,6800 | 1.833K | 14:13 |
|
| CAIXABANK | 4,9070 | ▼ -0,18 | 4,9460 | 4,8890 | 1.321K | 14:13 |
|
| DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 2.134K | 14:03 |
|
| ENAGAS | 14,3300 | ▼ -0,35 | 14,4700 | 14,2200 | 462K | 14:13 |
|
| ENCE | 3,5960 | ▲ 2,1 | 3,6000 | 3,5300 | 501K | 14:11 |
|
| FCC | 13,3000 | ▲ 0,45 | 13,3800 | 13,1000 | 11K | 13:58 |
|
| FERROVIAL SE | 36,5000 | ▲ 4,17 | 36,6400 | 35,8000 | 7.325K | 14:12 |
|
| IBERDROLA | 12,1550 | ● 0 | 12,2250 | 12,1100 | 3.442K | 14:11 |
|
| INDITEX | 43,1800 | ▼ -0,55 | 43,5700 | 43,0800 | 3.022K | 14:13 |
|
| INT.AIRL.GRP | 2,1600 | ▼ -0,28 | 2,1830 | 2,1500 | 15.226K | 14:13 |
|
| MAPFRE | 2,3080 | ▼ -0,17 | 2,3200 | 2,3000 | 898K | 14:04 |
|
| MELIA HOTELS | 7,7400 | ▼ -1,9 | 7,9200 | 7,6700 | 375K | 14:11 |
|
| NATURGY | 25,0400 | ▲ 1,21 | 25,1600 | 24,8800 | 356K | 14:07 |
|
| NH HOTEL | 4,3450 | ▼ -0,8 | 4,3950 | 4,3200 | 10K | 14:06 |
|
| OHLA | 0,4336 | ▲ 0,6 | 0,4400 | 0,4300 | 2.766K | 14:06 |
|
| PRISA | 0,3590 | ▼ -1,64 | 0,3600 | 0,3590 | 24K | 13:06 |
|
| PROSEGUR | 1,6880 | ▲ 0,12 | 1,6900 | 1,6820 | 76K | 13:58 |
|
| REDEIA CORPORACION | 16,4700 | ▼ -0,12 | 16,6200 | 16,4100 | 110K | 14:12 |
|
| REPSOL | 14,9500 | ▲ 0,34 | 15,0300 | 14,8650 | 860K | 14:13 |
|
| SANTANDER | 4,7160 | ▼ -0,83 | 4,7555 | 4,6925 | 8.027K | 14:13 |
|
| TELEFONICA | 4,1110 | ▼ -0,68 | 4,1450 | 4,0690 | 14.208K | 14:14 |
|
