FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 115,9000 | ▼ -0,77 | 117,2000 | 114,9000 | 20K | 12:54 |
 
|
| AMADEUS IT | 61,5600 | ▼ -0,06 | 62,3000 | 60,9400 | 162K | 12:54 |
|
| ARCEL.MITTAL | 23,6200 | ● 0 | 23,7600 | 23,5200 | 105K | 12:49 |
|
| ATRESMEDIA | 4,8850 | ▲ 0,31 | 4,8900 | 4,8300 | 55K | 12:52 |
|
| B. SABADELL | 1,8620 | ▲ 3,47 | 1,9270 | 1,8490 | 59.177K | 12:54 |
|
| BANKINTER | 7,4920 | ▼ -0,32 | 7,5740 | 7,4760 | 338K | 12:53 |
|
| BBVA | 9,6780 | ▼ -5,95 | 9,8480 | 9,6140 | 14.236K | 12:54 |
|
| CAIXABANK | 4,8810 | ▼ -0,83 | 4,9430 | 4,8520 | 3.367K | 12:54 |
|
| DIA | 0,0135 | ▲ 0,75 | 0,0135 | 0,0133 | 2.581K | 12:52 |
|
| ENAGAS | 14,2400 | ▲ 0,78 | 14,2400 | 14,0700 | 185K | 12:52 |
|
| ENCE | 3,4000 | ▼ -0,29 | 3,4580 | 3,3960 | 344K | 12:54 |
|
| FCC | 13,0600 | ▼ -2,1 | 13,4000 | 13,0600 | 9K | 12:32 |
|
| FERROVIAL SE | 35,5400 | ▼ -0,56 | 35,8400 | 35,3600 | 150K | 12:43 |
|
| IBERDROLA | 11,9350 | ▼ -0,29 | 11,9600 | 11,8600 | 1.355K | 12:54 |
|
| INDITEX | 42,5500 | ▼ -2,45 | 43,4900 | 42,5500 | 3.912K | 12:54 |
|
| INT.AIRL.GRP | 2,1240 | ▼ -0,56 | 2,1380 | 2,1170 | 5.922K | 12:54 |
|
| MAPFRE | 2,2980 | ▼ -0,52 | 2,3180 | 2,2880 | 766K | 12:52 |
|
| MELIA HOTELS | 7,6650 | ▲ 1,66 | 7,7100 | 7,5700 | 304K | 12:53 |
|
| NATURGY | 24,1800 | ▼ -0,74 | 24,3200 | 24,1200 | 129K | 12:54 |
|
| NH HOTEL | 4,2350 | ▼ -0,94 | 4,2900 | 4,2300 | 2K | 12:06 |
|
| OHLA | 0,3996 | ▼ -0,3 | 0,4052 | 0,3950 | 1.897K | 12:54 |
|
| PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 9K | 12:14 |
|
| PROSEGUR | 1,6520 | ▲ 0,73 | 1,6540 | 1,6320 | 121K | 12:22 |
|
| REDEIA CORPORACION | 16,2300 | ▼ -0,43 | 16,3100 | 16,1600 | 170K | 12:51 |
|
| REPSOL | 14,7200 | ▲ 0,51 | 14,7800 | 14,6000 | 881K | 12:54 |
|
| SANTANDER | 4,7455 | ▼ -0,54 | 4,7960 | 4,7265 | 7.919K | 12:54 |
|
| TELEFONICA | 4,1940 | ▲ 0,14 | 4,2000 | 4,1150 | 5.538K | 12:54 |
|
