Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 123,9000 | ▲ 1,72 | 125,5000 | 121,4000 | 69K | 14:58 |
 
|
| ACERINOX | 10,4700 | ▲ 0,48 | 10,4800 | 10,4100 | 160K | 14:55 |
|
| ACS CONST. | 39,2600 | ▼ -0,46 | 39,6000 | 38,7400 | 245K | 14:59 |
|
| AENA | 180,0000 | ▼ -0,44 | 181,9000 | 179,1000 | 108K | 15:00 |
|
| ALMIRALL | 9,2750 | ▲ 0,82 | 9,3900 | 9,2350 | 116K | 14:57 |
|
| AMADEUS IT | 64,1200 | ▼ -0,31 | 64,7400 | 63,7200 | 346K | 15:00 |
|
| ARCEL.MITTAL | 24,0900 | ▼ -0,12 | 24,2800 | 23,9800 | 170K | 14:59 |
|
| B. SABADELL | 1,8970 | ▲ 1,25 | 1,9135 | 1,8785 | 16.092K | 15:00 |
|
| BANKINTER | 7,6080 | ▼ -0,05 | 7,6600 | 7,5380 | 551K | 14:59 |
|
| BBVA | 10,1000 | ▲ 2,02 | 10,1100 | 9,8800 | 4.190K | 14:59 |
|
| CAIXABANK | 4,8780 | ▼ -1,57 | 4,9890 | 4,8360 | 4.804K | 15:00 |
|
| CELLNEX | 34,5100 | ▲ 2,01 | 34,9300 | 33,7300 | 1.649K | 15:00 |
|
| CIE AUTOMOT. | 27,8000 | ▲ 1,46 | 27,9000 | 27,3500 | 17K | 14:55 |
|
| ENAGAS | 14,2700 | ▼ -0,49 | 14,4600 | 14,2400 | 508K | 15:00 |
|
| ENDESA | 18,0950 | ▲ 0,78 | 18,1400 | 17,9650 | 510K | 14:56 |
|
| FERROVIAL SE | 36,8600 | ▲ 0,77 | 36,9400 | 36,1600 | 2.011K | 14:57 |
|
| FLUIDRA | 23,4600 | ▼ -0,17 | 23,6800 | 22,9800 | 128K | 15:00 |
|
| GRIFOLS | 10,1400 | ▲ 2,97 | 10,4350 | 9,7220 | 5.712K | 15:00 |
|
| IBERDROLA | 12,2850 | ▲ 0,74 | 12,3100 | 12,1650 | 1.853K | 15:00 |
|
| INDITEX | 43,7900 | ▲ 0,71 | 43,8800 | 43,4200 | 628K | 15:00 |
|
| INDRA A | 20,0200 | ▲ 0,1 | 20,2000 | 19,9500 | 456K | 15:00 |
|
| INM.COLONIAL | 6,1300 | ▲ 3,9 | 6,1800 | 5,8900 | 1.614K | 14:59 |
|
| INT.AIRL.GRP | 2,1400 | ▼ -0,09 | 2,1570 | 2,1270 | 12.353K | 15:00 |
|
| LABORAT.ROVI | 84,2000 | ▼ -0,24 | 85,8500 | 84,0500 | 31K | 14:46 |
|
| LOGISTA | 26,7800 | ▲ 1,13 | 26,8600 | 26,5400 | 104K | 14:57 |
|
| MAPFRE | 2,3360 | ▲ 1,21 | 2,3480 | 2,3080 | 1.448K | 14:57 |
|
| MELIA HOTELS | 7,8150 | ▲ 1,03 | 7,8750 | 7,7550 | 281K | 15:00 |
|
| MERLIN PROP. | 11,0300 | ▲ 3,08 | 11,0600 | 10,7400 | 304K | 15:00 |
|
| NATURGY | 24,8800 | ▼ -0,24 | 25,0000 | 24,7400 | 1.243K | 14:59 |
|
| REDEIA CORPORACION | 16,7300 | ▲ 1,46 | 16,7500 | 16,4900 | 301K | 14:58 |
|
| REPSOL | 14,7500 | ▼ -0,51 | 14,9200 | 14,7300 | 1.206K | 15:00 |
|
| SANTANDER | 4,7830 | ▲ 0,64 | 4,8365 | 4,7580 | 17.928K | 15:00 |
|
| SOLARIA | 11,6800 | ▲ 0,69 | 11,8400 | 11,4500 | 696K | 15:00 |
|
| TELEFONICA | 4,1710 | ▲ 0,9 | 4,2080 | 4,1300 | 11.083K | 14:58 |
|
| UNICAJA | 1,3010 | ▼ -0,08 | 1,3160 | 1,2950 | 4.264K | 14:58 |
|
