Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,4000 | ▼ -0,41 | 122,0000 | 119,2000 | 47K | 15:44 | |
ACERINOX | 10,0900 | ▲ 0,4 | 10,1000 | 9,9550 | 182K | 15:44 | |
ACS CONST. | 41,1200 | ▲ 0,15 | 41,3000 | 40,9600 | 84K | 15:44 | |
AENA | 180,2000 | ▲ 0,28 | 180,3000 | 178,3000 | 36K | 15:40 | |
ALMIRALL | 9,8700 | ▲ 1,02 | 9,8700 | 9,6300 | 52K | 15:44 | |
AMADEUS IT | 66,0200 | ▲ 0,06 | 66,4600 | 65,5600 | 162K | 15:43 | |
ARCEL.MITTAL | 24,1400 | ▲ 0,96 | 24,1700 | 23,7600 | 225K | 15:43 | |
B. SABADELL | 1,9440 | ▲ 0,21 | 1,9555 | 1,9260 | 17.709K | 15:44 | |
BANKINTER | 8,0760 | ▼ -0,76 | 8,1520 | 8,0640 | 656K | 15:44 | |
BBVA | 9,9680 | ▼ -0,02 | 9,9980 | 9,9040 | 9.292K | 15:44 | |
CAIXABANK | 5,2640 | ▲ 0,19 | 5,2880 | 5,2460 | 5.467K | 15:44 | |
CELLNEX | 34,0300 | ▲ 0,44 | 34,6500 | 33,8500 | 631K | 15:44 | |
CIE AUTOMOT. | 28,0000 | ● 0 | 28,2000 | 27,8000 | 7K | 15:01 | |
ENAGAS | 14,0900 | ▲ 0,43 | 14,1000 | 13,9300 | 755K | 15:44 | |
ENDESA | 18,1600 | ▲ 0,17 | 18,1600 | 17,8800 | 540K | 15:42 | |
FERROVIAL SE | 36,5000 | ▲ 0,5 | 36,5200 | 36,1600 | 128K | 15:42 | |
FLUIDRA | 22,5000 | ▼ -2 | 22,5800 | 22,2200 | 242K | 15:44 | |
GRIFOLS | 9,2900 | ▲ 1,04 | 9,2940 | 9,1040 | 731K | 15:44 | |
IBERDROLA | 12,0150 | ▼ -0,54 | 12,0750 | 11,9150 | 6.254K | 15:44 | |
INDITEX | 43,9300 | ▼ -0,97 | 44,6300 | 43,7800 | 433K | 15:43 | |
INDRA A | 21,1600 | ▼ -0,38 | 21,3400 | 20,7600 | 209K | 15:37 | |
INM.COLONIAL | 6,2200 | ▼ -0,24 | 6,2500 | 6,1700 | 472K | 15:42 | |
INT.AIRL.GRP | 2,0260 | ▲ 0,95 | 2,0320 | 1,9995 | 3.094K | 15:42 | |
LABORAT.ROVI | 87,9000 | ▼ -0,11 | 88,6500 | 87,6500 | 11K | 15:39 | |
LOGISTA | 26,4600 | ● 0 | 26,5600 | 26,3200 | 45K | 15:37 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2000 | 536K | 15:40 | |
MELIA HOTELS | 7,9100 | ▲ 0,51 | 7,9150 | 7,7750 | 182K | 15:42 | |
MERLIN PROP. | 10,9500 | ▲ 0,27 | 11,0000 | 10,8600 | 208K | 15:40 | |
NATURGY | 24,6000 | ▼ -0,16 | 24,7000 | 24,4800 | 80K | 15:44 | |
REDEIA CORPORACION | 16,4700 | ▼ -0,12 | 16,5700 | 16,3700 | 304K | 15:42 | |
REPSOL | 14,9600 | ▲ 0,74 | 15,0000 | 14,8750 | 2.006K | 15:44 | |
SANTANDER | 4,8150 | ▲ 0,56 | 4,8200 | 4,7900 | 10.475K | 15:44 | |
SOLARIA | 11,7600 | ▼ -0,17 | 11,9000 | 11,5500 | 514K | 15:42 | |
TELEFONICA | 4,2610 | ▲ 0,02 | 4,2870 | 4,2550 | 4.149K | 15:44 | |
UNICAJA | 1,3450 | ▲ 0,6 | 1,3480 | 1,3280 | 4.446K | 15:44 | |