Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,6000 | ▼ -0,16 | 122,6000 | 121,6000 | 7K | 09:56 | |
ACERINOX | 10,4400 | ▲ 0,19 | 10,4400 | 10,4100 | 20K | 09:46 | |
ACS CONST. | 39,0000 | ▼ -1,12 | 39,6000 | 38,8200 | 64K | 09:55 | |
AENA | 179,9000 | ▼ -0,5 | 181,9000 | 179,8000 | 16K | 09:57 | |
ALMIRALL | 9,3750 | ▲ 1,9 | 9,3800 | 9,2450 | 19K | 09:54 | |
AMADEUS IT | 63,8800 | ▼ -0,68 | 64,3200 | 63,7800 | 53K | 09:57 | |
ARCEL.MITTAL | 24,0200 | ▼ -0,41 | 24,2200 | 23,9800 | 55K | 09:57 | |
B. SABADELL | 1,8915 | ▲ 0,96 | 1,9000 | 1,8785 | 3.548K | 09:56 | |
BANKINTER | 7,6420 | ▲ 0,39 | 7,6600 | 7,6140 | 65K | 09:54 | |
BBVA | 10,0000 | ▲ 1,01 | 10,0450 | 9,9340 | 1.225K | 09:57 | |
CAIXABANK | 4,9730 | ▲ 0,34 | 4,9890 | 4,9650 | 504K | 09:57 | |
CELLNEX | 33,9400 | ▲ 0,33 | 33,9600 | 33,7300 | 26K | 09:56 | |
CIE AUTOMOT. | 27,5500 | ▲ 0,55 | 27,5500 | 27,5000 | 1K | 09:39 | |
ENAGAS | 14,3800 | ▲ 0,28 | 14,4000 | 14,3300 | 41K | 09:56 | |
ENDESA | 18,0450 | ▲ 0,5 | 18,0550 | 17,9650 | 47K | 09:57 | |
FERROVIAL SE | 36,5200 | ▼ -0,16 | 36,7600 | 36,5000 | 41K | 09:57 | |
FLUIDRA | 23,2400 | ▼ -1,11 | 23,4200 | 22,9800 | 32K | 09:55 | |
GRIFOLS | 10,0750 | ▲ 2,31 | 10,2050 | 9,7220 | 2.144K | 09:57 | |
IBERDROLA | 12,1800 | ▼ -0,12 | 12,2250 | 12,1650 | 334K | 09:57 | |
INDITEX | 43,6500 | ▲ 0,39 | 43,8300 | 43,5000 | 55K | 09:57 | |
INDRA A | 20,0200 | ▲ 0,1 | 20,0600 | 19,9500 | 37K | 09:57 | |
INM.COLONIAL | 5,9700 | ▲ 1,19 | 5,9700 | 5,8900 | 107K | 09:54 | |
INT.AIRL.GRP | 2,1400 | ▼ -0,09 | 2,1520 | 2,1320 | 1.938K | 09:55 | |
LABORAT.ROVI | 85,4000 | ▲ 1,18 | 85,8500 | 84,3000 | 13K | 09:56 | |
LOGISTA | 26,6400 | ▲ 0,6 | 26,7000 | 26,5400 | 41K | 09:53 | |
MAPFRE | 2,3180 | ▲ 0,43 | 2,3240 | 2,3080 | 196K | 09:57 | |
MELIA HOTELS | 7,7950 | ▲ 0,78 | 7,8150 | 7,7550 | 100K | 09:50 | |
MERLIN PROP. | 10,7800 | ▲ 0,75 | 10,8100 | 10,7400 | 47K | 09:57 | |
NATURGY | 24,8600 | ▼ -0,32 | 25,0000 | 24,8600 | 28K | 09:56 | |
REDEIA CORPORACION | 16,6100 | ▲ 0,73 | 16,6400 | 16,4900 | 61K | 09:46 | |
REPSOL | 14,8650 | ▲ 0,27 | 14,9150 | 14,8050 | 258K | 09:57 | |
SANTANDER | 4,8025 | ▲ 1,05 | 4,8140 | 4,7710 | 4.914K | 09:57 | |
SOLARIA | 11,5300 | ▼ -0,6 | 11,5800 | 11,4500 | 288K | 09:57 | |
TELEFONICA | 4,1940 | ▲ 1,45 | 4,2030 | 4,1300 | 2.432K | 09:57 | |
UNICAJA | 1,3020 | ● 0 | 1,3160 | 1,3020 | 1.265K | 09:57 | |