Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,6000 | ▲ 1,31 | 116,1000 | 114,2000 | 25K | 13:25 | |
ACERINOX | 10,1000 | ▼ -0,98 | 10,2300 | 10,0500 | 337K | 13:19 | |
ACS CONST. | 38,5000 | ▲ 0,47 | 38,6200 | 38,2400 | 91K | 13:25 | |
AENA | 172,8000 | ▼ -0,12 | 173,9000 | 172,3000 | 22K | 13:25 | |
ALMIRALL | 8,7100 | ▲ 0,64 | 8,7150 | 8,6250 | 20K | 13:22 | |
AMADEUS IT | 59,6000 | ▲ 0,57 | 60,0600 | 59,4400 | 536K | 13:23 | |
ARCEL.MITTAL | 23,9500 | ▼ -1,76 | 24,3400 | 23,8700 | 313K | 13:25 | |
B. SABADELL | 1,8630 | ▼ -1,4 | 1,8785 | 1,8100 | 35.374K | 13:25 | |
BANKINTER | 7,4540 | ▲ 0,98 | 7,4760 | 7,4200 | 682K | 13:25 | |
BBVA | 10,0550 | ▲ 2,18 | 10,0800 | 9,9100 | 5.688K | 13:25 | |
CAIXABANK | 4,8800 | ▲ 0,27 | 4,9050 | 4,8630 | 5.466K | 13:25 | |
CELLNEX | 32,6500 | ▲ 0,31 | 32,6900 | 32,3000 | 151K | 13:25 | |
CIE AUTOMOT. | 25,9500 | ▼ -0,76 | 26,2000 | 25,8000 | 8K | 13:16 | |
ENAGAS | 14,0800 | ▲ 0,21 | 14,1000 | 14,0100 | 226K | 13:23 | |
ENDESA | 17,4550 | ▲ 0,63 | 17,4700 | 17,3600 | 157K | 13:24 | |
FERROVIAL SE | 35,3400 | ▲ 0,86 | 35,3600 | 34,8400 | 220K | 13:25 | |
FLUIDRA | 21,6000 | ▲ 4,45 | 21,7200 | 20,7800 | 245K | 13:07 | |
GRIFOLS | 9,3880 | ▼ -1,39 | 9,5300 | 9,2500 | 1.232K | 13:25 | |
IBERDROLA | 11,7050 | ▲ 0,47 | 11,7550 | 11,6600 | 1.162K | 13:25 | |
INDITEX | 42,9200 | ▲ 0,54 | 43,0400 | 42,7000 | 204K | 13:25 | |
INDRA A | 19,6900 | ▲ 0,46 | 20,0200 | 19,5800 | 654K | 13:25 | |
INM.COLONIAL | 5,7450 | ▲ 0,97 | 5,7500 | 5,7000 | 286K | 13:14 | |
INT.AIRL.GRP | 2,1330 | ● 0 | 2,1500 | 2,1220 | 5.305K | 13:23 | |
LABORAT.ROVI | 84,1000 | ▼ -0,41 | 84,3500 | 83,8000 | 13K | 13:08 | |
LOGISTA | 25,7600 | ▲ 0,08 | 25,9600 | 25,6000 | 55K | 13:18 | |
MAPFRE | 2,3020 | ▲ 0,17 | 2,3180 | 2,2980 | 910K | 13:22 | |
MELIA HOTELS | 7,6000 | ▲ 1,67 | 7,6100 | 7,5000 | 199K | 13:25 | |
MERLIN PROP. | 10,7000 | ▲ 0,09 | 10,7800 | 10,6700 | 152K | 13:24 | |
NATURGY | 23,9400 | ▼ -0,25 | 24,0400 | 23,8600 | 105K | 13:24 | |
REDEIA CORPORACION | 16,0900 | ▲ 1,26 | 16,0900 | 15,9400 | 193K | 13:24 | |
REPSOL | 14,6050 | ▲ 0,76 | 14,6500 | 14,5050 | 705K | 13:25 | |
SANTANDER | 4,6525 | ▲ 1,79 | 4,6690 | 4,5915 | 11.901K | 13:25 | |
SOLARIA | 10,7500 | ▲ 4,17 | 10,7600 | 10,2600 | 821K | 13:26 | |
TELEFONICA | 4,2980 | ▲ 0,54 | 4,3070 | 4,2750 | 3.579K | 13:25 | |
UNICAJA | 1,2590 | ▲ 0,16 | 1,2680 | 1,2460 | 7.245K | 13:22 | |