FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 124,2000 | ▲ 0,24 | 125,0000 | 122,5000 | 75K | 17:23 |
 
|
| AMADEUS IT | 65,7400 | ▲ 1,67 | 66,0200 | 64,7800 | 446K | 17:25 |
|
| ARCEL.MITTAL | 24,2800 | ▲ 2,45 | 24,4100 | 23,6400 | 560K | 17:23 |
|
| ATRESMEDIA | 4,8800 | ▲ 0,51 | 4,9050 | 4,8600 | 83K | 17:24 |
|
| B. SABADELL | 1,8590 | ▼ -2,36 | 1,9000 | 1,8585 | 15.070K | 17:26 |
|
| BANKINTER | 7,5160 | ▼ -1,29 | 7,6300 | 7,5160 | 864K | 17:25 |
|
| BBVA | 9,9740 | ▼ -2,22 | 10,2350 | 9,9680 | 4.026K | 17:25 |
|
| CAIXABANK | 4,8260 | ▼ -1,03 | 4,9200 | 4,8260 | 4.284K | 17:25 |
|
| DIA | 0,0137 | ▲ 0,74 | 0,0138 | 0,0136 | 15.230K | 17:20 |
|
| ENAGAS | 14,1500 | ▼ -0,63 | 14,2700 | 14,1200 | 630K | 17:25 |
|
| ENCE | 3,5180 | ▼ -1,57 | 3,6000 | 3,5100 | 342K | 17:22 |
|
| FCC | 13,4800 | ▲ 0,45 | 13,7000 | 13,4600 | 6K | 16:51 |
|
| FERROVIAL SE | 36,7200 | ▼ -1,82 | 37,4000 | 36,6200 | 295K | 17:25 |
|
| IBERDROLA | 12,3200 | ▼ -0,28 | 12,4300 | 12,3000 | 2.782K | 17:25 |
|
| INDITEX | 43,3500 | ▼ -1,03 | 43,9800 | 43,3400 | 419K | 17:25 |
|
| INT.AIRL.GRP | 2,0630 | ▼ -2,96 | 2,1320 | 2,0600 | 18.175K | 17:25 |
|
| MAPFRE | 2,3360 | ▲ 0,09 | 2,3480 | 2,3240 | 1.566K | 17:24 |
|
| MELIA HOTELS | 7,7150 | ▼ -1,22 | 7,8450 | 7,7150 | 345K | 17:25 |
|
| NATURGY | 24,8200 | ▼ -0,32 | 25,0000 | 24,6600 | 261K | 17:22 |
|
| NH HOTEL | 4,3450 | ▼ -0,11 | 4,3500 | 4,2850 | 7K | 15:00 |
|
| OHLA | 0,4680 | ▲ 3,77 | 0,4740 | 0,4570 | 9.019K | 17:25 |
|
| PRISA | 0,3640 | ▼ -0,82 | 0,3750 | 0,3500 | 150K | 13:56 |
|
| PROSEGUR | 1,7140 | ▼ -0,92 | 1,7380 | 1,7000 | 193K | 17:19 |
|
| REDEIA CORPORACION | 16,7500 | ▼ -0,06 | 16,7700 | 16,6400 | 353K | 17:25 |
|
| REPSOL | 14,6850 | ● 0 | 14,7700 | 14,5200 | 2.075K | 17:25 |
|
| SANTANDER | 4,8005 | ▼ -0,24 | 4,8450 | 4,7990 | 13.372K | 17:26 |
|
| TELEFONICA | 4,1200 | ▼ -0,77 | 4,1570 | 4,1010 | 8.315K | 17:25 |
|
