Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,7000 | ▼ -0,72 | 112,4000 | 110,1000 | 16K | 10:31 | |
ACERINOX | 10,1500 | ▼ -1,46 | 10,2700 | 10,1500 | 152K | 10:30 | |
ACS CONST. | 37,6800 | ▼ -0,79 | 38,0400 | 37,5600 | 35K | 10:30 | |
AENA | 173,9000 | ▼ -0,97 | 175,6000 | 173,4000 | 31K | 10:33 | |
ALMIRALL | 8,4600 | ▼ -0,24 | 8,4800 | 8,4600 | 5K | 10:16 | |
AMADEUS IT | 59,5200 | ▲ 0,1 | 59,6000 | 58,8600 | 45K | 10:33 | |
ARCEL.MITTAL | 23,8500 | ▼ -0,87 | 24,0000 | 23,7500 | 61K | 10:33 | |
B. SABADELL | 1,7275 | ▼ -0,58 | 1,7500 | 1,7060 | 6.314K | 10:33 | |
BANKINTER | 7,3320 | ▼ -0,54 | 7,3900 | 7,3280 | 242K | 10:32 | |
BBVA | 10,7750 | ▼ -1,15 | 10,9750 | 10,7100 | 1.488K | 10:33 | |
CAIXABANK | 4,9950 | ▼ -2,4 | 5,0400 | 4,8600 | 6.250K | 10:33 | |
CELLNEX | 31,6200 | ▼ -0,38 | 31,8500 | 31,4600 | 141K | 10:33 | |
CIE AUTOMOT. | 25,4000 | ● 0 | 25,4000 | 25,2500 | 8K | 10:21 | |
ENAGAS | 13,8300 | ▼ -0,5 | 13,9300 | 13,7900 | 114K | 10:33 | |
ENDESA | 17,2100 | ▲ 0,44 | 17,3200 | 17,1350 | 162K | 10:32 | |
FERROVIAL SE | 33,6800 | ▼ -0,59 | 34,4000 | 33,6400 | 132K | 10:31 | |
FLUIDRA | 20,0400 | ▼ -0,6 | 20,1000 | 19,9400 | 53K | 10:15 | |
GRIFOLS | 8,5560 | ▲ 1,25 | 8,6040 | 8,3840 | 523K | 10:33 | |
IBERDROLA | 11,6000 | ▼ -0,47 | 11,7000 | 11,5700 | 922K | 10:33 | |
INDITEX | 43,5200 | ▼ -0,8 | 43,8700 | 43,2400 | 160K | 10:31 | |
INDRA A | 17,9800 | ▼ -0,83 | 18,1200 | 17,9100 | 60K | 10:33 | |
INM.COLONIAL | 5,5600 | ▼ -0,45 | 5,5800 | 5,5400 | 152K | 10:32 | |
INT.AIRL.GRP | 2,0580 | ▼ -0,63 | 2,0750 | 2,0420 | 2.055K | 10:33 | |
LABORAT.ROVI | 83,7000 | ▲ 1,21 | 83,8000 | 82,6500 | 8K | 10:32 | |
LOGISTA | 25,8400 | ▲ 0,47 | 25,9000 | 25,7200 | 37K | 10:33 | |
MAPFRE | 2,2660 | ▼ -0,61 | 2,2800 | 2,2640 | 277K | 10:32 | |
MELIA HOTELS | 7,3950 | ▼ -0,94 | 7,4700 | 7,3450 | 70K | 10:32 | |
MERLIN PROP. | 10,6300 | ▼ -0,28 | 10,7000 | 10,5900 | 47K | 10:32 | |
NATURGY | 23,7600 | ▼ -0,75 | 24,0600 | 23,7200 | 160K | 10:31 | |
REDEIA CORPORACION | 15,7400 | ▲ 0,06 | 15,7800 | 15,6700 | 173K | 10:29 | |
REPSOL | 14,8350 | ▼ -0,84 | 15,0200 | 14,8150 | 437K | 10:33 | |
SANTANDER | 4,6130 | ▼ -2,89 | 4,7360 | 4,6130 | 14.039K | 10:33 | |
SOLARIA | 9,7100 | ▼ -0,51 | 9,8200 | 9,6800 | 59K | 10:29 | |
TELEFONICA | 4,2470 | ▼ -0,02 | 4,2660 | 4,2400 | 1.636K | 10:33 | |
UNICAJA | 1,2120 | ▼ -0,9 | 1,2360 | 1,2010 | 3.022K | 10:32 | |