Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,6000 | ▲ 0,68 | 117,8000 | 114,9000 | 43K | 16:18 | |
ACERINOX | 10,1900 | ▼ -0,2 | 10,3200 | 10,1400 | 293K | 16:17 | |
ACS CONST. | 39,0200 | ▲ 0,77 | 39,0200 | 38,7200 | 109K | 16:13 | |
AENA | 174,0000 | ▼ -0,63 | 175,1000 | 172,8000 | 77K | 16:18 | |
ALMIRALL | 9,0450 | ▲ 0,72 | 9,1000 | 8,9450 | 76K | 16:11 | |
AMADEUS IT | 61,6000 | ● 0 | 62,3000 | 60,9400 | 212K | 16:18 | |
ARCEL.MITTAL | 23,7500 | ▲ 0,55 | 23,7600 | 23,5200 | 181K | 16:16 | |
B. SABADELL | 1,8610 | ▲ 3,42 | 1,9270 | 1,8490 | 72.804K | 16:18 | |
BANKINTER | 7,4600 | ▼ -0,75 | 7,5740 | 7,4540 | 530K | 16:18 | |
BBVA | 9,7020 | ▼ -5,71 | 9,8480 | 9,6140 | 17.985K | 16:18 | |
CAIXABANK | 4,8780 | ▼ -0,89 | 4,9430 | 4,8520 | 4.636K | 16:18 | |
CELLNEX | 33,2300 | ▲ 1,1 | 33,3500 | 32,6800 | 252K | 16:16 | |
CIE AUTOMOT. | 27,4000 | ▲ 1,67 | 27,6000 | 26,9500 | 58K | 16:18 | |
ENAGAS | 14,3400 | ▲ 1,49 | 14,3400 | 14,0700 | 402K | 16:16 | |
ENDESA | 17,6500 | ● 0 | 17,7000 | 17,3250 | 518K | 16:17 | |
FERROVIAL SE | 35,7000 | ▼ -0,11 | 35,8400 | 35,3600 | 346K | 16:18 | |
FLUIDRA | 21,6000 | ▲ 3,45 | 21,6000 | 20,8600 | 268K | 16:14 | |
GRIFOLS | 9,3340 | ▲ 0,09 | 9,4100 | 9,1000 | 1.257K | 16:18 | |
IBERDROLA | 11,9750 | ▲ 0,04 | 12,0100 | 11,8600 | 2.613K | 16:17 | |
INDITEX | 42,5600 | ▼ -2,43 | 43,4900 | 42,2800 | 4.337K | 16:18 | |
INDRA A | 19,7300 | ▼ -1,2 | 20,0000 | 19,6400 | 240K | 16:18 | |
INM.COLONIAL | 5,8050 | ● 0 | 5,8400 | 5,7600 | 410K | 16:17 | |
INT.AIRL.GRP | 2,1200 | ▼ -0,75 | 2,1380 | 2,1050 | 11.007K | 16:18 | |
LABORAT.ROVI | 81,1000 | ▼ -0,37 | 82,0000 | 79,8500 | 64K | 16:17 | |
LOGISTA | 26,1800 | ▲ 0,69 | 26,4400 | 25,9400 | 148K | 16:13 | |
MAPFRE | 2,3000 | ▼ -0,43 | 2,3180 | 2,2880 | 993K | 16:18 | |
MELIA HOTELS | 7,6350 | ▲ 1,26 | 7,7100 | 7,5700 | 499K | 16:18 | |
MERLIN PROP. | 10,8400 | ▲ 0,56 | 10,9600 | 10,7500 | 162K | 16:18 | |
NATURGY | 24,3600 | ● 0 | 24,4000 | 24,1200 | 169K | 16:17 | |
REDEIA CORPORACION | 16,3000 | ● 0 | 16,3300 | 16,1600 | 295K | 16:18 | |
REPSOL | 14,7550 | ▲ 0,75 | 14,8400 | 14,6000 | 1.413K | 16:16 | |
SANTANDER | 4,7765 | ▲ 0,1 | 4,7960 | 4,7265 | 11.557K | 16:18 | |
SOLARIA | 11,0400 | ▲ 1,28 | 11,0800 | 10,8800 | 590K | 16:18 | |
TELEFONICA | 4,2070 | ▲ 0,45 | 4,2300 | 4,1150 | 62.232K | 16:18 | |
UNICAJA | 1,2600 | ▼ -0,32 | 1,2800 | 1,2550 | 4.492K | 16:17 | |